B6British Pound10/19/2018
LAST:

 1.306
CHANGE:
 0.00
OPEN:
1.302
HIGH:
1.310
ASK:
0.000
VOLUME:
119,783
CHANGE(%):
0.37
PREV:
1.302
LOW:
1.301
BID:
0.000
OPEN INT:
215,233
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.3021.3101.3011.306119,783215,233
10/18/181.3111.3131.3021.302119,783215,233
10/17/181.3181.3191.3101.311100,288210,179
10/16/181.3151.3241.3141.31894,576210,108
10/15/181.3091.3181.3081.31589,142208,323
10/12/181.3231.3261.3151.315110,904208,466
10/11/181.3191.3251.3181.323119,163211,617
10/10/181.3141.3221.3131.319113,079212,426
10/09/181.3091.3151.3031.314118,692210,549
10/08/181.3121.3131.3031.30975,612208,980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83