B6British Pound01/13/2017
LAST:

 1.217
CHANGE:
 0.00
OPEN:
1.215
HIGH:
1.223
ASK:
0.000
VOLUME:
122,813
CHANGE(%):
0.11
PREV:
1.216
LOW:
1.212
BID:
0.000
OPEN INT:
229,925
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.2151.2231.2121.217122,813229,925
01/12/171.2211.2321.2151.216122,813229,925
01/11/171.2171.2261.2041.221189,124228,609
01/10/171.2161.2191.2111.21797,545228,050
01/09/171.2251.2271.2131.216131,538228,457
01/06/171.2411.2431.2261.228114,748221,178
01/05/171.2321.2431.2271.241143,045220,675
01/04/171.2241.2351.2221.232122,491225,396
01/03/171.2271.2311.2201.224122,491225,396
01/02/171.2331.2331.2331.23300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96