B6British Pound07/19/2017
LAST:

 1.302
CHANGE:
 0.00
OPEN:
1.304
HIGH:
1.305
ASK:
0.000
VOLUME:
126,348
CHANGE(%):
0.15
PREV:
1.304
LOW:
1.301
BID:
0.000
OPEN INT:
200,185
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.3041.3051.3011.302126,348200,185
07/18/171.3051.3131.3001.304126,348200,185
07/17/171.3101.3111.3051.30582,318202,588
07/14/171.2941.3111.2941.310131,297204,578
07/13/171.2881.2951.2881.29488,804194,078
07/12/171.2851.2911.2811.288117,222192,757
07/11/171.2881.2931.2831.284105,687193,648
07/10/171.2871.2911.2861.28868,100192,714
07/07/171.2971.2971.2871.28999,108194,814
07/06/171.2931.2981.2901.29790,581196,286
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26