B6British Pound03/22/2017
LAST:

 1.248
CHANGE:
 0.00
OPEN:
1.248
HIGH:
1.251
ASK:
0.000
VOLUME:
136,940
CHANGE(%):
0.03
PREV:
1.248
LOW:
1.243
BID:
0.000
OPEN INT:
252,480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.2481.2511.2431.248136,940252,480
03/21/171.2361.2491.2341.248136,940252,480
03/20/171.2381.2441.2341.23679,458251,922
03/17/171.2361.2401.2321.23999,177255,172
03/16/171.2291.2381.2241.236127,381255,858
03/15/171.2151.2311.2141.229124,567257,106
03/14/171.2221.2221.2111.215104,491259,945
03/13/171.2161.2251.2151.222117,374256,550
03/10/171.2171.2191.2141.216140,775299,345
03/09/171.2171.2191.2141.216320,410301,800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37