B6British Pound09/19/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.355
ASK:
0.000
VOLUME:
156,763
CHANGE(%):
0.06
PREV:
1.349
LOW:
1.347
BID:
0.000
OPEN INT:
200,552
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.3501.3551.3471.350156,763200,552
09/18/171.3581.3621.3461.349156,763200,552
09/15/171.3401.3621.3381.359268,162271,867
09/14/171.3211.3401.3161.339327,200276,204
09/13/171.3281.3331.3191.321297,765276,467
09/12/171.3161.3301.3161.328260,617273,720
09/11/171.3181.3221.3161.316176,046232,896
09/08/171.3101.3221.3091.319161,202236,576
09/07/171.3041.3111.3031.310118,977217,750
09/06/171.3031.3081.3021.304112,918216,181
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21