B6British Pound07/13/2018
LAST:

 1.323
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.324
ASK:
0.000
VOLUME:
88,347
CHANGE(%):
0.18
PREV:
1.320
LOW:
1.310
BID:
0.000
OPEN INT:
178,255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181.3201.3241.3101.32388,347178,255
07/12/181.3201.3241.3181.32088,347178,255
07/11/181.3261.3291.3201.320102,066180,054
07/10/181.3261.3301.3221.327128,072178,633
07/09/181.3321.3361.3191.326224,996181,283
07/06/181.3231.3291.3201.32897,441178,643
07/05/181.3231.3271.3201.322166,799182,733
07/04/181.3191.3251.3171.323100,732186,130
07/03/181.3141.3211.3111.319103,965184,402
07/02/181.3171.3211.3101.314100,732186,130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83