B6British Pound05/19/2017
LAST:

 1.303
CHANGE:
 0.01
OPEN:
1.293
HIGH:
1.304
ASK:
0.000
VOLUME:
167,184
CHANGE(%):
0.75
PREV:
1.293
LOW:
1.292
BID:
0.000
OPEN INT:
253,802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.2931.3041.2921.303167,184253,802
05/18/171.2971.3051.2891.293167,184253,802
05/17/171.2911.2991.2911.297120,663256,598
05/16/171.2891.2961.2871.291113,129256,035
05/15/171.2871.2941.2871.28972,468258,998
05/12/171.2881.2901.2841.28989,792259,847
05/11/171.2941.2951.2851.288130,194259,540
05/10/171.2931.2991.2931.29495,480257,770
05/09/171.2941.2961.2901.29388,210257,225
05/08/171.2981.2991.2931.29470,352255,324
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86