B6British Pound12/13/2017
LAST:

 1.342
CHANGE:
 0.01
OPEN:
1.331
HIGH:
1.342
ASK:
0.000
VOLUME:
234,577
CHANGE(%):
0.77
PREV:
1.331
LOW:
1.331
BID:
0.000
OPEN INT:
208,102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.3311.3421.3311.342234,577208,102
12/12/171.3331.3381.3301.331234,577208,102
12/11/171.3381.3431.3331.334180,188204,480
12/08/171.3471.3521.3361.338242,932193,668
12/07/171.3391.3481.3321.347215,590202,152
12/06/171.3441.3441.3361.339144,356198,053
12/05/171.3481.3481.3371.344148,296202,693
12/04/171.3431.3541.3411.348229,539204,608
12/01/171.3531.3551.3451.346163,438202,144
11/30/171.3411.3551.3411.352239,491198,278
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23