B6.CBritish Pound Continuation01/20/2017
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.240
ASK:
0.000
VOLUME:
95,730
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.230
BID:
0.000
OPEN INT:
223,605
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2301.2401.2301.24095,730223,605
01/19/171.2301.2401.2301.230129,125223,454
01/18/171.2401.2401.2301.230335,663227,440
01/17/171.2061.2431.2001.241335,663227,440
01/13/171.2201.2201.2101.220122,493228,780
01/12/171.2201.2301.2201.220188,898227,518
01/11/171.2191.2291.2051.222188,898227,518
01/10/171.2201.2201.2101.220131,426227,524
01/09/171.2271.2291.2141.218131,426227,524
01/06/171.2401.2401.2301.230142,945219,767
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.20 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71