B6.CBritish Pound Continuation01/23/2020
LAST:

 1.314
CHANGE:
 0.00
OPEN:
1.316
HIGH:
1.317
ASK:
0.000
VOLUME:
112,718
CHANGE(%):
0.14
PREV:
1.316
LOW:
1.312
BID:
0.000
OPEN INT:
192,688
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.3161.3171.3121.314112,718192,688
01/22/201.3071.3181.3061.316124,405189,756
01/21/201.3021.3111.2981.307124,405189,756
01/20/201.3031.3031.3031.30300
01/17/201.3101.3141.3031.30482,884192,078
01/16/201.3071.3111.3051.30974,724190,955
01/15/201.3051.3071.3011.30578,270190,612
01/14/201.3011.3061.2981.30593,322189,735
01/13/201.3061.3071.2991.30393,322189,735
01/10/201.3101.3101.3101.31093,817192,322
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.20 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83