B6.CBritish Pound Continuation10/19/2018
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.306
HIGH:
1.314
ASK:
0.000
VOLUME:
113,979
CHANGE(%):
0.25
PREV:
1.307
LOW:
1.304
BID:
0.000
OPEN INT:
208,155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.3061.3141.3041.310113,979208,155
10/18/181.3141.3171.3051.307113,979208,155
10/17/181.3221.3231.3141.31697,044205,154
10/16/181.3191.3271.3181.32393,580206,369
10/15/181.3141.3221.3131.319108,415203,982
10/12/181.3271.3301.3181.320118,244207,150
10/11/181.3241.3301.3221.327118,244207,150
10/10/181.3181.3261.3181.324117,805205,773
10/09/181.3141.3191.3071.319117,805205,773
10/08/181.3171.3171.3071.313129,738209,130
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.27 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83