B6.CBritish Pound Continuation07/20/2018
LAST:

 1.315
CHANGE:
 0.01
OPEN:
1.301
HIGH:
1.315
ASK:
0.000
VOLUME:
826
CHANGE(%):
0.41
PREV:
1.305
LOW:
1.301
BID:
0.000
OPEN INT:
841
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.3001.3101.3001.310826841
07/19/181.3111.3111.2991.305139,379185,160
07/18/181.3151.3151.3041.310167,259175,817
07/17/181.3271.3301.3101.316167,259175,817
07/16/181.3261.3331.3251.327133,454175,308
07/13/181.3241.3281.3141.326133,454175,308
07/12/181.3241.3281.3221.325100,682175,953
07/11/181.3311.3321.3231.325126,910174,502
07/10/181.3291.3341.3261.331224,633177,206
07/09/181.3361.3401.3231.330224,633177,206
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.28 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83