B6.CBritish Pound Continuation03/22/2017
LAST:

 1.252
CHANGE:
 0.00
OPEN:
1.251
HIGH:
1.254
ASK:
0.000
VOLUME:
136,570
CHANGE(%):
0.10
PREV:
1.250
LOW:
1.245
BID:
0.000
OPEN INT:
250,953
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.2511.2541.2451.252136,570250,953
03/21/171.2391.2521.2371.250136,570250,953
03/20/171.2421.2471.2371.23899,021253,880
03/17/171.2391.2441.2351.243126,931254,534
03/16/171.2321.2411.2271.239126,931254,534
03/15/171.2191.2341.2181.232123,936255,730
03/14/171.2251.2251.2141.219116,940255,094
03/13/171.2201.2281.2191.226116,940255,094
03/10/171.2161.2191.2141.218195,96559,590
03/09/171.2171.2201.2131.218195,96559,590
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.20 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03