B6.CBritish Pound Continuation07/19/2017
LAST:

 1.305
CHANGE:
 0.00
OPEN:
1.307
HIGH:
1.308
ASK:
0.000
VOLUME:
125,609
CHANGE(%):
0.18
PREV:
1.308
LOW:
1.304
BID:
0.000
OPEN INT:
197,536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.3071.3081.3041.305125,609197,536
07/18/171.3081.3151.3031.308125,609197,536
07/17/171.3141.3141.3071.308130,267201,416
07/14/171.2971.3141.2961.311130,267201,416
07/13/171.2921.2981.2911.297116,797189,279
07/12/171.2871.2941.2841.291116,797189,279
07/11/171.2911.2961.2861.288105,444190,103
07/10/171.2921.2941.2881.29198,729191,298
07/07/171.3001.3001.2891.29198,729191,298
07/06/171.2971.3011.2951.300110,939194,387
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.20 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26