B6.CBritish Pound Continuation05/24/2017
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
122,695
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.290
BID:
0.000
OPEN INT:
252,605
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3001.3001.2901.300122,695252,605
05/23/171.3011.3041.2961.298122,695252,605
05/22/171.3031.3051.2981.30198,789253,944
05/19/171.2951.3051.2941.30495,910255,465
05/18/171.2991.3061.2901.295166,294250,179
05/17/171.2931.3001.2921.297120,020253,127
05/16/171.2911.2971.2881.293112,570252,636
05/15/171.2901.3001.2901.29089,050256,162
05/12/171.2901.2901.2901.290129,324256,005
05/11/171.2951.2961.2861.290129,324256,005
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.20 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30