B6.CBritish Pound Continuation09/21/2017
LAST:

 1.361
CHANGE:
 0.01
OPEN:
1.353
HIGH:
1.362
ASK:
0.000
VOLUME:
176,871
CHANGE(%):
0.66
PREV:
1.352
LOW:
1.351
BID:
0.000
OPEN INT:
199,097
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.3531.3621.3511.361176,871199,097
09/20/171.3551.3701.3491.352176,871199,097
09/19/171.3531.3591.3511.356156,007197,426
09/18/171.3631.3661.3501.353223,894198,148
09/15/171.3441.3651.3421.361223,894198,148
09/14/171.3211.3411.3151.340207,27585,941
09/13/171.3291.3331.3191.320195,512110,533
09/12/171.3171.3301.3161.330190,505170,658
09/11/171.3201.3231.3161.318139,268203,577
09/08/171.3101.3231.3101.320139,268203,577
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.20 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82