B6.CBritish Pound Continuation07/19/2019
LAST:

 1.253
CHANGE:
 0.00
OPEN:
1.258
HIGH:
1.259
ASK:
0.000
VOLUME:
123,852
CHANGE(%):
0.35
PREV:
1.258
LOW:
1.251
BID:
0.000
OPEN INT:
247,511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2581.2591.2511.253123,852247,511
07/18/191.2471.2591.2461.258123,852247,511
07/17/191.2441.2491.2421.247101,570249,394
07/16/191.2551.2561.2431.244101,570249,394
07/15/191.2611.2621.2551.25656,517239,193
07/12/191.2561.2621.2561.26183,755238,759
07/11/191.2551.2611.2541.25689,236241,463
07/10/191.2501.2561.2481.25489,236241,463
07/09/191.2561.2561.2481.25177,996241,001
07/08/191.2571.2581.2541.256117,483234,817
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.24 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83