ADZ23Australian Dollar(P) {Dec 23}01/27/2020
LAST:

 0.6883
CHANGE:
 0.01
OPEN:
0.6951
HIGH:
0.6951
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.98
PREV:
0.6951
LOW:
0.6883
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/200.69510.69510.68830.688300
01/24/200.69750.69750.69510.695100
01/23/200.69910.69910.69750.697500
01/22/200.69910.69910.69910.699100
01/21/200.70280.70280.69910.699100
01/20/200.70280.70280.70280.702800
01/17/200.70380.70380.70280.702800
01/16/200.70440.70440.70380.703800
01/15/200.70370.70440.70370.704400
01/14/200.70440.70440.70370.703700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83