ADZ22Australian Dollar(P) {Dec 22}12/15/2017
LAST:

 0.7547
CHANGE:
 0.00
OPEN:
0.7570
HIGH:
0.7570
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.7570
LOW:
0.7547
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.75700.75700.75470.754700
12/14/170.75490.75700.75490.757000
12/13/170.74790.75490.74790.754900
12/12/170.74450.74790.74450.747900
12/11/170.74310.74450.74310.744500
12/08/170.74270.74310.74270.743100
12/07/170.74730.74730.74270.742700
12/06/170.75120.75120.74730.747300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23