ADZ22Australian Dollar(P) {Dec 22}01/23/2020
LAST:

 0.6953
CHANGE:
 0.00
OPEN:
0.6965
HIGH:
0.6965
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.6965
LOW:
0.6953
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.69650.69650.69530.695300
01/22/200.69670.69670.69650.696500
01/21/200.70030.70030.69670.696700
01/20/200.70030.70030.70030.700300
01/17/200.70150.70150.70030.700300
01/16/200.70220.70220.70150.701500
01/15/200.70170.70220.70170.702200
01/14/200.70220.70220.70170.701700
01/13/200.70240.70240.70220.702200
01/10/200.69690.70240.69690.702400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83