ADZ21Australian Dollar(P) {Dec 21}12/15/2017
LAST:

 0.7577
CHANGE:
 0.00
OPEN:
0.7601
HIGH:
0.7601
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.7601
LOW:
0.7577
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.76010.76010.75770.757700
12/14/170.75760.76010.75760.760100
12/13/170.75040.75760.75040.757600
12/12/170.74720.75040.74720.750400
12/11/170.74550.74720.74550.747200
12/08/170.74520.74550.74520.745500
12/07/170.75010.75010.74520.745200
12/06/170.75410.75410.75010.750100
12/05/170.75350.75410.75350.754100
12/04/170.75450.75450.75350.753500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23