ADZ20Australian Dollar(P) {Dec 20}01/17/2020
LAST:

 0.6931
CHANGE:
 0.00
OPEN:
0.6948
HIGH:
0.6948
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.6948
LOW:
0.6931
BID:
0.0000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.69480.69480.69310.6931015
01/16/200.69560.69560.69480.6948015
01/15/200.69560.69560.69560.6956015
01/14/200.69580.69580.69560.6956015
01/13/200.69610.69610.69580.6958015
01/10/200.69030.69610.69030.6961015
01/09/200.69250.69250.69030.6903015
01/08/200.69220.69250.69220.6925015
01/07/200.69870.69870.69220.6922015
01/06/200.70100.70100.69870.6987015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83