ADZ20Australian Dollar(P) {Dec 20}05/26/2017
LAST:

 0.7335
CHANGE:
 0.00
OPEN:
0.7339
HIGH:
0.7339
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7339
LOW:
0.7335
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.73390.73390.73350.733500
05/25/170.73670.73670.73390.733900
05/24/170.73650.73670.73650.736700
05/23/170.73490.73650.73490.736500
05/22/170.73230.73490.73230.734900
05/19/170.72760.73230.72760.732300
05/18/170.72850.72850.72760.727600
05/17/170.72940.72940.72850.728500
05/16/170.72820.72940.72820.729400
05/15/170.72650.72820.72650.728200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24