ADZ20Australian Dollar(P) {Dec 20}01/18/2017
LAST:

 0.7340
CHANGE:
 0.00
OPEN:
0.7364
HIGH:
0.7364
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.7364
LOW:
0.7340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.73640.73640.73400.734000
01/17/170.73120.73640.73120.736400
01/13/170.72980.73120.72980.731200
01/12/170.72500.72980.72500.729800
01/11/170.71760.72500.71760.725000
01/10/170.71590.71760.71590.717600
01/09/170.71150.71590.71150.715900
01/06/170.71200.71200.71150.711500
01/05/170.70660.71200.70660.712000
01/04/170.70280.70660.70280.706600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45