ADZ20Australian Dollar(P) {Dec 20}07/15/2019
LAST:

 0.7109
CHANGE:
 0.00
OPEN:
0.7096
HIGH:
0.7109
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7096
LOW:
0.7096
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.70960.71090.70960.710907
07/12/190.70500.70960.70500.709607
07/11/190.70330.70500.70330.705007
07/10/190.70070.70330.70070.703307
07/09/190.70490.70490.70070.700707
07/08/190.70590.70590.70490.704907
07/05/190.71090.71090.70590.705907
07/03/190.70610.71090.70610.710907
07/02/190.70330.70610.70330.706107
07/01/190.70890.70890.70330.703307
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83