ADZ20Australian Dollar(P) {Dec 20}07/20/2018
LAST:

 0.7481
CHANGE:
 0.01
OPEN:
0.7414
HIGH:
0.7481
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.7414
LOW:
0.7414
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.74140.74810.74140.748100
07/19/180.74560.74560.74140.741400
07/18/180.74430.74560.74430.745600
07/17/180.74670.74670.74430.744300
07/16/180.74670.74670.74670.746700
07/13/180.74710.74710.74670.746700
07/12/180.74410.74710.74410.747100
07/11/180.75290.75290.74410.744100
07/10/180.75360.75360.75290.752900
07/09/180.74960.75360.74960.753600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83