ADZ20Australian Dollar(P) {Dec 20}11/09/2018
LAST:

 0.7338
CHANGE:
 0.00
OPEN:
0.7360
HIGH:
0.7360
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.7360
LOW:
0.7338
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/180.73600.73600.73380.733800
11/08/180.73980.73980.73600.736000
11/07/180.73260.73980.73260.739800
11/06/180.73260.73260.73260.732600
11/05/180.73020.73260.73020.732600
11/02/180.73170.73170.73020.730200
11/01/180.71880.73170.71880.731700
10/31/180.72110.72110.71880.718800
10/30/180.71690.72110.71690.721100
10/29/180.71980.71980.71690.716900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83