ADZ20Australian Dollar(P) {Dec 20}11/20/2017
LAST:

 0.7495
CHANGE:
 0.00
OPEN:
0.7509
HIGH:
0.7509
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7509
LOW:
0.7495
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.75090.75090.74950.749500
11/17/170.75270.75270.75090.750900
11/16/170.75210.75270.75210.752700
11/15/170.75630.75630.75210.752100
11/14/170.75620.75630.75620.756300
11/13/170.76030.76030.75620.756200
11/09/170.76020.76030.76020.760300
11/08/170.75670.76020.75670.760200
11/07/170.76140.76140.75670.756700
11/06/170.75810.76140.75810.761400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23