ADZ19Australian Dollar(P) {Dec 19}12/16/2019
LAST:

 0.6892
CHANGE:
 0.00
OPEN:
0.6869
HIGH:
0.6892
ASK:
0.0000
VOLUME:
19,105
CHANGE(%):
0.33
PREV:
0.6869
LOW:
0.6869
BID:
0.0000
OPEN INT:
41,462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.68690.68920.68690.689219,10541,462
12/13/190.69000.69000.68690.686919,10541,462
12/12/190.68890.69000.68890.6900163,48551,099
12/11/190.68160.68890.68160.6889167,09387,126
12/10/190.68330.68330.68160.6816103,409118,990
12/09/190.68390.68390.68330.683386,564139,905
12/06/190.68330.68390.68330.6839106,802162,907
12/05/190.68530.68530.68330.6833101,479170,389
12/04/190.68440.68530.68440.6853121,443170,939
12/03/190.68240.68440.68240.6844128,371179,122
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83