ADZ19Australian Dollar(P) {Dec 19}07/26/2017
LAST:

 0.7877
CHANGE:
 0.00
OPEN:
0.7839
HIGH:
0.7877
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.7839
LOW:
0.7839
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.78390.78770.78390.787700
07/25/170.78220.78390.78220.783900
07/24/170.78150.78220.78150.782200
07/21/170.78460.78460.78150.781500
07/20/170.78410.78460.78410.784600
07/19/170.78130.78410.78130.784100
07/18/170.77000.78130.77000.781300
07/17/170.77240.77240.77000.770000
07/14/170.76370.77240.76370.772400
07/13/170.75870.76370.75870.763700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71