ADZ19Australian Dollar(P) {Dec 19}01/20/2017
LAST:

 0.7417
CHANGE:
 0.00
OPEN:
0.7418
HIGH:
0.7418
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7418
LOW:
0.7417
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.74180.74180.74170.741700
01/19/170.73910.74180.73910.741800
01/18/170.74170.74170.73910.739100
01/17/170.73610.74170.73610.741700
01/13/170.73480.73610.73480.736100
01/12/170.73000.73480.73000.734800
01/11/170.72250.73000.72250.730000
01/10/170.72110.72250.72110.722500
01/09/170.71630.72110.71630.721100
01/06/170.71770.71770.71630.716300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06