ADZ19Australian Dollar(P) {Dec 19}09/24/2018
LAST:

 0.7305		CHANGE:
 0.00		OPEN:
0.7332		HIGH:
0.7332		ASK:
0.0000		VOLUME:
4
CHANGE(%):
0.37		PREV:
0.7332		LOW:
0.7305		BID:
0.0000		OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.73320.73320.73050.730549
09/21/180.73390.73450.73260.733249
09/20/180.73100.73390.73100.733907
09/19/180.72600.73100.72600.731007
09/18/180.72290.72600.72290.726007
09/17/180.72140.72290.72140.722907
09/14/180.72430.72430.72140.721407
09/13/180.72290.72430.72290.724307
09/12/180.71500.72290.71500.722907
09/11/180.71570.71570.71500.715007
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83