ADZ19Australian Dollar(P) {Dec 19}05/23/2018
LAST:

 0.7615		CHANGE:
 0.00		OPEN:
0.7632		HIGH:
0.7632		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.7632		LOW:
0.7615		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.76320.76320.76150.761500
05/22/180.76250.76320.76250.763200
05/21/180.75640.76250.75640.762500
05/18/180.75620.75640.75620.756400
05/17/180.75710.75710.75620.756200
05/16/180.75250.75710.75250.757100
05/15/180.75810.75810.75250.752500
05/14/180.75980.75980.75810.758100
05/11/180.75910.75980.75910.759800
05/10/180.75170.75910.75170.759100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83