ADZ19Australian Dollar(P) {Dec 19}07/15/2019
LAST:

 0.7066		CHANGE:
 0.00		OPEN:
0.7054		HIGH:
0.7066		ASK:
0.0000		VOLUME:
11
CHANGE(%):
0.17		PREV:
0.7054		LOW:
0.7054		BID:
0.0000		OPEN INT:
584
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.70540.70660.70540.706611584
07/12/190.70050.70540.70050.705411584
07/11/190.69890.70050.69890.700577587
07/10/190.69600.69890.69600.698984558
07/09/190.70030.70030.69570.696038562
07/08/190.70120.70180.70020.700339535
07/05/190.70690.70750.69920.701235534
07/03/190.70200.70690.70200.706917540
07/02/190.69900.70300.69900.702066549
07/01/190.70500.70500.69900.699032518
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83