ADZ18Australian Dollar(P) {Dec 18}10/19/2018
LAST:

 0.7122
CHANGE:
 0.00
OPEN:
0.7110
HIGH:
0.7122
ASK:
0.0000
VOLUME:
103,115
CHANGE(%):
0.17
PREV:
0.7110
LOW:
0.7110
BID:
0.0000
OPEN INT:
155,469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.71100.71220.71100.7122103,115155,469
10/18/180.71210.71210.71100.7110103,115155,469
10/17/180.71430.71430.71210.712183,323155,832
10/16/180.71430.71430.71430.714375,375154,855
10/15/180.71100.71430.71100.714366,733157,067
10/12/180.71090.71100.71090.711090,896158,787
10/11/180.70880.71090.70880.7109170,719164,227
10/10/180.71050.71050.70880.7088105,646166,359
10/09/180.70560.71050.70560.710592,255168,494
10/05/180.70800.70800.70560.705671,382165,222
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83