ADZ18Australian Dollar(P) {Dec 18}12/15/2017
LAST:

 0.7643
CHANGE:
 0.00
OPEN:
0.7668
HIGH:
0.7668
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.7668
LOW:
0.7643
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.76680.76680.76430.764304
12/14/170.76330.76680.76330.766804
12/13/170.75540.76330.75540.763304
12/12/170.75270.75540.75270.75541612
12/11/170.75010.75270.75010.752704
12/08/170.75020.75020.75010.750104
12/07/170.75560.75560.75020.750204
12/06/170.75630.75630.75560.755614
12/05/170.75880.76000.75880.760004
12/04/170.76050.76050.75880.758804
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23