ADZ18Australian Dollar(P) {Dec 18}07/20/2018
LAST:

 0.7429
CHANGE:
 0.01
OPEN:
0.7362
HIGH:
0.7429
ASK:
0.0000
VOLUME:
79
CHANGE(%):
0.91
PREV:
0.7362
LOW:
0.7322
BID:
0.0000
OPEN INT:
536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.73620.74290.73220.742979536
07/19/180.74040.74040.73620.736279536
07/18/180.73910.74040.73910.740472515
07/17/180.74160.74160.73910.739121523
07/16/180.74130.74160.74130.741610514
07/13/180.74070.74130.74070.741378512
07/12/180.73790.74070.73790.740721487
07/11/180.74690.74690.73790.737945494
07/10/180.74720.74720.74690.746915473
07/09/180.74330.74720.74330.747234470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83