ADZ18Australian Dollar(P) {Dec 18}06/27/2017
LAST:

 0.7548
CHANGE:
 0.00
OPEN:
0.7540
HIGH:
0.7548
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.7540
LOW:
0.7540
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.75400.75480.75400.754800
06/26/170.75250.75400.75250.754000
06/23/170.74960.75250.74960.752500
06/22/170.75080.75080.74960.749600
06/21/170.75310.75310.75080.750800
06/20/170.75440.75440.75310.753100
06/19/170.75740.75740.75440.754400
06/16/170.75350.75740.75350.757400
06/15/170.75440.75440.75350.753500
06/14/170.74970.75440.74970.754400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61