ADZ17Australian Dollar(P) {Dec 17}12/13/2017
LAST:

 0.7636
CHANGE:
 0.01
OPEN:
0.7558
HIGH:
0.7636
ASK:
0.0000
VOLUME:
93,660
CHANGE(%):
1.03
PREV:
0.7558
LOW:
0.7558
BID:
0.0000
OPEN INT:
124,611
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.75580.76360.75580.763693,660124,611
12/12/170.75310.75580.75310.755893,660124,611
12/11/170.75050.75310.75050.753192,729132,562
12/08/170.75050.75050.75050.750596,281138,789
12/07/170.75600.75600.75050.750585,109140,519
12/06/170.76050.76050.75600.756089,284133,068
12/05/170.75930.76050.75930.760598,017132,060
12/04/170.76100.76100.75930.759375,480128,138
12/01/170.75650.76100.75650.7610148,394132,329
11/30/170.75760.75760.75650.7565106,368129,951
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23