ADZ17Australian Dollar(P) {Dec 17}01/13/2017
LAST:

 0.7451
CHANGE:
 0.00
OPEN:
0.7439
HIGH:
0.7451
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7439
LOW:
0.7439
BID:
0.0000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.74390.74510.74390.7451035
01/12/170.73900.74460.73900.7439035
01/11/170.73160.73900.73160.7390035
01/10/170.73070.73160.73070.7316035
01/09/170.72520.73070.72520.7307035
01/06/170.72800.72800.72520.7252035
01/05/170.72110.72800.72110.7280035
01/04/170.71660.72110.71660.7211035
01/03/170.71590.71660.71590.7166035
01/02/170.71590.71590.71590.715900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54