ADZ17Australian Dollar(P) {Dec 17}12/18/2017
LAST:

 0.7670
CHANGE:
 0.00
OPEN:
0.7647
HIGH:
0.7670
ASK:
0.0000
VOLUME:
27,840
CHANGE(%):
0.30
PREV:
0.7647
LOW:
0.7647
BID:
0.0000
OPEN INT:
58,528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.76470.76700.76470.767027,84058,528
12/15/170.76750.76750.76470.764727,84058,528
12/14/170.76360.76750.76360.7675133,27068,567
12/13/170.75580.76360.75580.7636178,18978,771
12/12/170.75310.75580.75310.755893,660124,611
12/11/170.75050.75310.75050.753192,729132,562
12/08/170.75050.75050.75050.750596,281138,789
12/07/170.75600.75600.75050.750585,109140,519
12/06/170.76050.76050.75600.756089,284133,068
12/05/170.75930.76050.75930.760598,017132,060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83