ADZ17Australian Dollar(P) {Dec 17}07/21/2017
LAST:

 0.7903
CHANGE:
 0.00
OPEN:
0.7945
HIGH:
0.7945
ASK:
0.0000
VOLUME:
504
CHANGE(%):
0.53
PREV:
0.7945
LOW:
0.7903
BID:
0.0000
OPEN INT:
1,736
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79450.79450.79030.79035041,736
07/20/170.79390.79450.79390.79455041,736
07/19/170.79070.79390.79070.79391191,644
07/18/170.77850.79070.77850.79072751,624
07/17/170.78080.78080.77850.77851071,564
07/14/170.77160.78080.77160.78083141,544
07/13/170.76670.77160.76670.77161741,517
07/12/170.76220.76670.76220.76671831,520
07/11/170.75910.76220.75910.7622961,464
07/10/170.75870.75910.75870.759111,462
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13