ADZ17Australian Dollar(P) {Dec 17}09/19/2017
LAST:

 0.8003
CHANGE:
 0.01
OPEN:
0.7945
HIGH:
0.8003
ASK:
0.0000
VOLUME:
90,936
CHANGE(%):
0.73
PREV:
0.7945
LOW:
0.7945
BID:
0.0000
OPEN INT:
157,156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.79450.80030.79450.800390,936157,156
09/18/170.79910.79910.79450.794590,936157,156
09/15/170.79770.79910.79770.7991105,648156,379
09/14/170.79650.79770.79650.797779,485152,538
09/13/170.80110.80110.79650.796588,450110,590
09/12/170.80210.80390.79890.801128,66655,440
09/11/170.80520.80520.80210.802126,19239,149
09/08/170.80200.80520.80200.805211,23622,719
09/07/170.79850.80200.79850.80208,81016,701
09/06/170.79870.79870.79850.79852,62111,045
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27