ADZ17Australian Dollar(P) {Dec 17}05/26/2017
LAST:

 0.7424
CHANGE:
 0.00
OPEN:
0.7435
HIGH:
0.7435
ASK:
0.0000
VOLUME:
34
CHANGE(%):
0.15
PREV:
0.7435
LOW:
0.7424
BID:
0.0000
OPEN INT:
163
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.74350.74350.74240.742434163
05/25/170.74630.74630.74350.743534163
05/24/170.74620.74630.74620.746339142
05/23/170.74540.74620.74540.746255131
05/22/170.74350.74540.74350.745420144
05/19/170.73920.74350.73920.743531136
05/18/170.74010.74010.73920.73924121
05/17/170.74050.74050.74010.74010122
05/16/170.73910.74050.73910.740551122
05/15/170.73690.73910.73690.739110125
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24