ADZ16Australian Dollar(P) {Dec 16}12/19/2016
LAST:

 0.7256
CHANGE:
 0.00
OPEN:
0.7292
HIGH:
0.7292
ASK:
0.0000
VOLUME:
18,899
CHANGE(%):
0.49
PREV:
0.7292
LOW:
0.7256
BID:
0.0000
OPEN INT:
23,750
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.72920.72920.72560.725618,89923,750
12/16/160.73640.73640.72920.729218,89923,750
12/15/160.74220.74220.73640.7364115,27030,820
12/14/160.74960.74960.74220.7422121,37144,983
12/13/160.74860.74960.74860.749672,81464,881
12/12/160.74520.74860.74520.748668,47770,140
12/09/160.74580.74580.74520.745276,24175,043
12/08/160.74730.74730.74580.7458105,44875,169
12/07/160.74550.74730.74550.747382,13575,698
12/06/160.74750.74750.74550.745566,50979,559
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23