ADX20Australian Dollar(P) {Nov 20}09/18/2020
LAST:

 0.7301
CHANGE:
 0.00
OPEN:
0.7306
HIGH:
0.7306
ASK:
0.0000
VOLUME:
178
CHANGE(%):
0.07
PREV:
0.7306
LOW:
0.7301
BID:
0.0000
OPEN INT:
383
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.73060.73060.73010.7301178383
09/17/200.72980.73060.72980.7306178383
09/16/200.73100.73100.72980.7298101387
09/15/200.72940.73100.72940.7310194376
09/14/200.72760.72940.72760.7294136297
09/11/200.72690.72760.72690.727685274
09/10/200.72720.72720.72690.7269190267
09/09/200.72170.72720.72170.7272257237
09/08/200.72990.72990.72170.7217286219
09/04/200.72760.72990.72760.7299130206
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83