ADX20Australian Dollar(P) {Nov 20}11/16/2020
LAST:

 0.7303		CHANGE:
 0.00		OPEN:
0.7264		HIGH:
0.7303		ASK:
0.0000		VOLUME:
297
CHANGE(%):
0.54		PREV:
0.7264		LOW:
0.7264		BID:
0.0000		OPEN INT:
183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/200.72640.73030.72640.7303297183
11/13/200.72370.72640.72370.7264297183
11/12/200.72810.72810.72370.7237247235
11/11/200.72810.72810.72810.728100
11/10/200.72920.72920.72810.7281214265
11/09/200.72670.72920.72670.7292246236
11/06/200.72860.72860.72670.7267661204
11/05/200.71900.72860.71900.7286803245
11/04/200.71410.71900.71410.7190765283
11/03/200.70490.71410.70490.7141159248
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26