ADX19Australian Dollar(P) {Nov 19}11/18/2019
LAST:

 0.6805		CHANGE:
 0.00		OPEN:
0.6813		HIGH:
0.6813		ASK:
0.0000		VOLUME:
178
CHANGE(%):
0.12		PREV:
0.6813		LOW:
0.6805		BID:
0.0000		OPEN INT:
273
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.68130.68130.68050.6805178273
11/15/190.67850.68130.67850.6813178273
11/14/190.68320.68320.67850.6785426401
11/13/190.68460.68460.68320.6832182467
11/12/190.68570.68570.68460.684643492
11/08/190.69020.69020.68570.6857188483
11/07/190.68810.69020.68810.6902118531
11/06/190.68940.68940.68810.6881160559
11/05/190.68840.68940.68840.689419686
11/04/190.69100.69100.68840.688427684
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87