ADX19Australian Dollar(P) {Nov 19}07/15/2019
LAST:

 0.7062		CHANGE:
 0.00		OPEN:
0.7049		HIGH:
0.7062		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.7049		LOW:
0.7049		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.70490.70620.70490.706200
07/12/190.70000.70490.70000.704900
07/11/190.69850.70000.69850.700000
07/10/190.69550.69850.69550.698500
07/09/190.69980.69980.69550.695500
07/08/190.70070.70070.69980.699800
07/05/190.70650.70650.70070.700700
07/03/190.70160.70650.70160.706500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83