ADV20Australian Dollar(P) {Oct 20}10/19/2020
LAST:

 0.7094		CHANGE:
 0.00		OPEN:
0.7085		HIGH:
0.7094		ASK:
0.0000		VOLUME:
69
CHANGE(%):
0.13		PREV:
0.7085		LOW:
0.7085		BID:
0.0000		OPEN INT:
261
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/200.70850.70940.70850.709469261
10/16/200.70910.70910.70850.708569261
10/15/200.71650.71650.70910.7091417277
10/14/200.71530.71650.71530.716586342
10/13/200.72320.72320.71530.7153133315
10/12/200.72320.72320.72320.723200
10/09/200.71640.72320.71640.7232126313
10/08/200.71410.71640.71410.7164311404
10/07/200.71190.71410.71190.7141228348
10/06/200.71750.71750.71190.7119399376
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63