ADV20Australian Dollar(P) {Oct 20}09/22/2020
LAST:

 0.7167
CHANGE:
 0.00
OPEN:
0.7208
HIGH:
0.7208
ASK:
0.0000
VOLUME:
136
CHANGE(%):
0.57
PREV:
0.7208
LOW:
0.7167
BID:
0.0000
OPEN INT:
537
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.72080.72080.71670.7167136537
09/21/200.73000.73000.72080.7208136537
09/18/200.73050.73050.73000.730082507
09/17/200.72970.73050.72970.7305127527
09/16/200.73080.73080.72970.729759506
09/15/200.72920.73080.72920.7308104517
09/14/200.72740.72920.72740.729264519
09/11/200.72670.72740.72670.7274309518
09/10/200.72710.72710.72670.7267127556
09/09/200.72170.72710.72170.7271906525
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83