ADV19Australian Dollar(P) {Oct 19}10/11/2019
LAST:

 0.6795		CHANGE:
 0.00		OPEN:
0.6763		HIGH:
0.6795		ASK:
0.0000		VOLUME:
107
CHANGE(%):
0.47		PREV:
0.6763		LOW:
0.6763		BID:
0.0000		OPEN INT:
576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.67630.67950.67630.6795107576
10/10/190.67280.67630.67280.6763107576
10/09/190.67290.67290.67280.672819648
10/08/190.67340.67340.67290.672921650
10/07/190.67710.67710.67340.673418656
10/04/190.67460.67710.67460.6771323661
10/03/190.67080.67460.67080.674644657
10/02/190.67070.67080.67070.670847660
10/01/190.67550.67550.67070.670779666
09/30/190.67640.67640.67550.675538644
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87