ADV19Australian Dollar(P) {Oct 19}07/19/2019
LAST:

 0.7061		CHANGE:
 0.00		OPEN:
0.7085		HIGH:
0.7085		ASK:
0.0000		VOLUME:
435
CHANGE(%):
0.34		PREV:
0.7085		LOW:
0.7061		BID:
0.0000		OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.70850.70850.70610.706143559
07/18/190.70330.70850.70330.708543559
07/17/190.70320.70330.70320.703326380
07/16/190.70550.70550.70320.703238979
07/15/190.70440.70550.70440.705532066
07/12/190.69940.70440.69930.7044066
07/11/190.69790.69940.69790.6994666
07/10/190.69490.69790.69490.697937071
07/09/190.69920.69930.69490.69496366
07/08/190.70010.70060.69920.69920104
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83