ADU25Australian Dollar(P) {Sep 25}09/25/2020
LAST:

 0.7007
CHANGE:
 0.00
OPEN:
0.7031
HIGH:
0.7031
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.7031
LOW:
0.7007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.70310.70310.70070.700700
09/24/200.70460.70460.70310.703100
09/23/200.71270.71270.70460.704600
09/22/200.71700.71700.71270.712700
09/21/200.72560.72560.71700.717000
09/18/200.72660.72660.72560.725600
09/17/200.72650.72660.72650.726600
09/16/200.72720.72720.72650.726500
09/15/200.72530.72720.72530.727200
09/14/200.72320.72530.72320.725300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83