ADU24Australian Dollar(P) {Sep 24}01/17/2020
LAST:

 0.7046
CHANGE:
 0.00
OPEN:
0.7054
HIGH:
0.7054
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.7054
LOW:
0.7046
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.70540.70540.70460.704600
01/16/200.70600.70600.70540.705400
01/15/200.70510.70600.70510.706000
01/14/200.70600.70600.70510.705100
01/13/200.70660.70660.70600.706000
01/10/200.70110.70660.70110.706600
01/09/200.70310.70310.70110.701100
01/08/200.70220.70310.70220.703100
01/07/200.70770.70770.70220.702200
01/06/200.70990.70990.70770.707700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83