ADU22Australian Dollar(P) {Sep 22}12/08/2017
LAST:

 0.7437
CHANGE:
 0.00
OPEN:
0.7433
HIGH:
0.7437
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7433
LOW:
0.7433
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.74330.74370.74330.743700
12/07/170.74800.74800.74330.743300
12/06/170.75190.75190.74800.748000
12/05/170.75150.75190.75150.751900
12/04/170.75230.75230.75150.751500
12/01/170.74970.75230.74970.752300
11/30/170.74900.74970.74900.749700
11/29/170.75060.75060.74900.749000
11/28/170.75080.75080.75060.750600
11/27/170.75200.75200.75080.750800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23