ADU21Australian Dollar(P) {Sep 21}12/14/2017
LAST:

 0.7608
CHANGE:
 0.00
OPEN:
0.7583
HIGH:
0.7608
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.7583
LOW:
0.7583
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.75830.76080.75830.760800
12/13/170.75110.75830.75110.758300
12/12/170.74790.75110.74790.751100
12/11/170.74610.74790.74610.747900
12/08/170.74590.74610.74590.746100
12/07/170.75080.75080.74590.745900
12/06/170.75480.75480.75080.750800
12/05/170.75420.75480.75420.754800
12/04/170.75520.75520.75420.754200
12/01/170.75200.75520.75200.755200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23