ADU21Australian Dollar(P) {Sep 21}07/19/2017
LAST:

 0.7725
CHANGE:
 0.00
OPEN:
0.7698
HIGH:
0.7725
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.7698
LOW:
0.7698
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.76980.77250.76980.772500
07/18/170.75950.76980.75950.769800
07/17/170.76260.76260.75950.759500
07/14/170.75480.76260.75480.762600
07/13/170.74950.75480.74950.754800
07/12/170.74500.74950.74500.749500
07/11/170.74290.74500.74290.745000
07/10/170.74260.74290.74260.742900
07/07/170.74200.74260.74200.742600
07/06/170.74290.74290.74200.742000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26