ADU21Australian Dollar(P) {Sep 21}09/21/2017
LAST:

 0.7720
CHANGE:
 0.00
OPEN:
0.7768
HIGH:
0.7768
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.7768
LOW:
0.7720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.77680.77680.77200.772000
09/20/170.77810.77810.77680.776800
09/19/170.77280.77810.77280.778100
09/18/170.77820.77820.77280.772800
09/15/170.77790.77820.77790.778200
09/14/170.77570.77790.77570.777900
09/13/170.77990.77990.77570.775700
09/12/170.78120.78120.77990.779900
09/11/170.78250.78250.78120.781200
09/08/170.77930.78250.77930.782500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82