ADU21Australian Dollar(P) {Sep 21}01/20/2017
LAST:

 0.7327
CHANGE:
 0.00
OPEN:
0.7333
HIGH:
0.7333
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7333
LOW:
0.7327
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.73330.73330.73270.732700
01/19/170.73010.73330.73010.733300
01/18/170.73240.73240.73010.730100
01/17/170.72750.73240.72750.732400
01/13/170.72600.72750.72600.727500
01/12/170.72120.72600.72120.726000
01/11/170.71390.72120.71390.721200
01/10/170.71200.71390.71200.713900
01/09/170.70790.71200.70790.712000
01/06/170.70760.70790.70760.707900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2141.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,89040.02