ADU20Australian Dollar(P) {Sep 20}09/21/2017
LAST:

 0.7787
CHANGE:
 0.01
OPEN:
0.7845
HIGH:
0.7845
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.7845
LOW:
0.7787
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.78450.78450.77870.778700
09/20/170.78530.78530.78450.784500
09/19/170.77980.78530.77980.785300
09/18/170.78450.78450.77980.779800
09/15/170.78380.78450.78380.784500
09/14/170.78240.78380.78240.783800
09/13/170.78670.78670.78240.782400
09/12/170.78780.78780.78670.786700
09/11/170.78960.78960.78780.787800
09/08/170.78640.78960.78640.789600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,314-340.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72