ADU20Australian Dollar(P) {Sep 20}04/26/2017
LAST:

 0.7340
CHANGE:
 0.01
OPEN:
0.7409
HIGH:
0.7409
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.93
PREV:
0.7409
LOW:
0.7340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.74090.74090.73400.734000
04/25/170.74290.74290.74090.740900
04/24/170.74010.74290.74010.742900
04/21/170.73910.74010.73910.740100
04/20/170.73590.73910.73590.739100
04/19/170.74180.74180.73590.735900
04/18/170.74470.74470.74180.741800
04/17/170.74480.74480.74470.744700
04/14/170.74480.74480.74480.744800
04/13/170.73520.74480.73520.744800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14