ADU20Australian Dollar(P) {Sep 20}07/16/2019
LAST:

 0.7079		CHANGE:
 0.00		OPEN:
0.7102		HIGH:
0.7102		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.7102		LOW:
0.7079		BID:
0.0000		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.71020.71020.70790.707901
07/15/190.70880.71020.70880.710201
07/12/190.70410.70880.70410.708801
07/11/190.70240.70410.70240.704101
07/10/190.69980.70240.69980.702401
07/09/190.70400.70400.69980.699811
07/08/190.70500.70500.70400.704000
07/05/190.71030.71030.70500.705000
07/03/190.70530.71030.70530.710300
07/02/190.70250.70530.70250.705300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83