ADU20Australian Dollar(P) {Sep 20}06/27/2017
LAST:

 0.7477		CHANGE:
 0.00		OPEN:
0.7466		HIGH:
0.7477		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.7466		LOW:
0.7466		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.74660.74770.74660.747700
06/26/170.74540.74660.74540.746600
06/23/170.74210.74540.74210.745400
06/22/170.74340.74340.74210.742100
06/21/170.74550.74550.74340.743400
06/20/170.74720.74720.74550.745500
06/19/170.75000.75000.74720.747200
06/16/170.74700.75000.74700.750000
06/15/170.74700.74700.74700.747000
06/14/170.74380.74700.74380.747000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61