ADU20Australian Dollar(P) {Sep 20}12/06/2016
LAST:

 0.7261
CHANGE:
 0.00
OPEN:
0.7271
HIGH:
0.7271
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7271
LOW:
0.7261
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.72710.72710.72610.726100
12/05/160.72320.72710.72320.727100
12/02/160.72230.72320.72230.723200
12/01/160.71890.72230.71890.722300
11/30/160.72830.72830.71890.718900
11/29/160.72780.72830.72780.728300
11/28/160.72390.72780.72390.727800
11/25/160.71960.72390.71960.723900
11/24/160.71960.71960.71960.719600
11/23/160.72040.72040.71960.719600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55