ADU20Australian Dollar(P) {Sep 20}01/23/2020
LAST:

 0.6877
CHANGE:
 0.00
OPEN:
0.6883
HIGH:
0.6883
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.09
PREV:
0.6883
LOW:
0.6877
BID:
0.0000
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.68830.68830.68770.6877531
01/22/200.68850.68850.68830.6883531
01/21/200.69180.69180.68850.6885130
01/20/200.69180.69180.69180.691800
01/17/200.69340.69340.69180.6918031
01/16/200.69430.69430.69340.6934031
01/15/200.69430.69430.69430.6943031
01/14/200.69450.69450.69430.6943031
01/13/200.69490.69490.69450.6945031
01/10/200.68900.69490.68900.6949131
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83