ADU20Australian Dollar(P) {Sep 20}10/22/2018
LAST:

 0.7182		CHANGE:
 0.00		OPEN:
0.7220		HIGH:
0.7220		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.7220		LOW:
0.7182		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.72200.72200.71820.718200
10/19/180.72070.72200.72070.722000
10/18/180.72200.72200.72070.720700
10/17/180.72410.72410.72200.722000
10/16/180.72390.72410.72390.724100
10/15/180.72030.72390.72030.723900
10/12/180.72030.72030.72030.720300
10/11/180.71860.72030.71860.720300
10/10/180.72050.72050.71860.718600
10/09/180.71590.72050.71590.720500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83