ADU20Australian Dollar(P) {Sep 20}12/14/2017
LAST:

 0.7639
CHANGE:
 0.00
OPEN:
0.7610
HIGH:
0.7639
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.7610
LOW:
0.7610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.76100.76390.76100.763900
12/13/170.75360.76100.75360.761000
12/12/170.75050.75360.75050.753600
12/11/170.74840.75050.74840.750500
12/08/170.74840.74840.74840.748400
12/07/170.75360.75360.74840.748400
12/06/170.75770.75770.75360.753600
12/05/170.75680.75770.75680.757700
12/04/170.75810.75810.75680.756800
12/01/170.75420.75810.75420.758100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23