ADU19Australian Dollar(P) {Sep 19}05/19/2017
LAST:

 0.7377
CHANGE:
 0.00
OPEN:
0.7332
HIGH:
0.7377
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.7332
LOW:
0.7332
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.73320.73770.73320.737700
05/18/170.73430.73430.73320.733200
05/17/170.73500.73500.73430.734300
05/16/170.73360.73500.73360.735000
05/15/170.73180.73360.73180.733600
05/12/170.73030.73180.73030.731800
05/11/170.72910.73030.72910.730300
05/10/170.72640.72910.72640.729100
05/09/170.73110.73110.72640.726400
05/08/170.73350.73350.73110.731100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86