ADU19Australian Dollar(P) {Sep 19}10/20/2017
LAST:

 0.7766		CHANGE:
 0.00		OPEN:
0.7813		HIGH:
0.7813		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.60		PREV:
0.7813		LOW:
0.7766		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.78130.78130.77660.776600
10/19/170.78030.78130.78030.781300
10/18/170.77990.78030.77990.780300
10/17/170.77980.77990.77980.779900
10/16/170.78260.78260.77980.779800
10/13/170.77730.78260.77730.782600
10/12/170.77350.77730.77350.777300
10/11/170.77270.77350.77270.773500
10/10/170.77190.77270.77190.772700
10/09/170.77190.77190.77190.771900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17