ADU19Australian Dollar(P) {Sep 19}09/17/2018
LAST:

 0.7215		CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7215		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.7200		LOW:
0.7200		BID:
0.0000		OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.72000.72150.72000.7215011
09/14/180.72290.72290.72000.7200011
09/13/180.72150.72290.72150.7229011
09/12/180.71370.72150.71370.7215011
09/11/180.71450.71450.71370.7137011
09/10/180.71500.71500.71450.7145111
09/07/180.72330.72330.71440.7144010
09/06/180.72150.72330.72150.7233010
09/05/180.72090.72150.72090.7215110
09/04/180.72080.72090.72080.720909
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83