ADU19Australian Dollar(P) {Sep 19}05/25/2018
LAST:

 0.7595
CHANGE:
 0.00
OPEN:
0.7619
HIGH:
0.7619
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.7619
LOW:
0.7595
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.76190.76190.75950.759501
05/24/180.76050.76190.76050.761901
05/23/180.76220.76220.76050.760501
05/22/180.76150.76220.76150.762201
05/21/180.75540.76150.75540.761501
05/18/180.75520.75540.75520.755401
05/17/180.75260.75520.75260.755211
05/16/180.75150.75610.75150.756100
05/15/180.75710.75710.75150.751500
05/14/180.75880.75880.75710.757100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83