ADU19Australian Dollar(P) {Sep 19}07/26/2017
LAST:

 0.7892
CHANGE:
 0.00
OPEN:
0.7854
HIGH:
0.7892
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.7854
LOW:
0.7854
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.78540.78920.78540.789200
07/25/170.78370.78540.78370.785400
07/24/170.78310.78370.78310.783700
07/21/170.78630.78630.78310.783100
07/20/170.78570.78630.78570.786300
07/19/170.78290.78570.78290.785700
07/18/170.77150.78290.77150.782900
07/17/170.77380.77380.77150.771500
07/14/170.76500.77380.76500.773800
07/13/170.76010.76500.76010.765000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71