ADU19Australian Dollar(P) {Sep 19}07/19/2019
LAST:

 0.7056		CHANGE:
 0.00		OPEN:
0.7080		HIGH:
0.7080		ASK:
0.0000		VOLUME:
96,965
CHANGE(%):
0.34		PREV:
0.7080		LOW:
0.7056		BID:
0.0000		OPEN INT:
152,949
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.70800.70800.70560.705696,965152,949
07/18/190.70280.70800.70280.708096,965152,949
07/17/190.70270.70280.70270.702870,637151,149
07/16/190.70510.70510.70270.702774,386155,839
07/15/190.70390.70510.70390.705166,516153,787
07/12/190.69890.70390.69850.703976,420155,266
07/11/190.69740.69890.69740.698978,768154,160
07/10/190.69440.69740.69440.6974101,559155,474
07/09/190.69870.69910.69350.694482,781156,151
07/08/190.69960.70100.69830.698757,906154,596
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83