ADU19Australian Dollar(P) {Sep 19}01/13/2017
LAST:

 0.7374
CHANGE:
 0.00
OPEN:
0.7360
HIGH:
0.7374
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7360
LOW:
0.7360
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.73600.73740.73600.737400
01/12/170.73130.73600.73130.736000
01/11/170.72370.73130.72370.731300
01/10/170.72240.72370.72240.723700
01/09/170.71740.72240.71740.722400
01/06/170.71910.71910.71740.717400
01/05/170.71270.71910.71270.719100
01/04/170.70880.71270.70880.712700
01/03/170.70790.70880.70790.708800
01/02/170.70790.70790.70790.707900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54