ADU19Australian Dollar(P) {Sep 19}09/16/2019
LAST:

 0.6858		CHANGE:
 0.00		OPEN:
0.6881		HIGH:
0.6881		ASK:
0.0000		VOLUME:
14,593
CHANGE(%):
0.33		PREV:
0.6881		LOW:
0.6858		BID:
0.0000		OPEN INT:
27,849
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.68810.68810.68580.685814,59327,849
09/13/190.68670.68910.68590.688114,59327,849
09/12/190.68620.68670.68620.6867116,37634,522
09/11/190.68630.68630.68620.6862139,16465,480
09/10/190.68660.68720.68500.6863109,144121,323
09/09/190.68500.68660.68500.686675,569143,884
09/06/190.68190.68630.68100.685095,853153,518
09/05/190.68020.68190.68020.681993,474164,316
09/04/190.67640.68020.67640.680282,754165,020
09/03/190.67310.67640.67310.6764139,030164,289
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63