ADU19Australian Dollar(P) {Sep 19}03/22/2017
LAST:

 0.7578
CHANGE:
 0.00
OPEN:
0.7601
HIGH:
0.7601
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.7601
LOW:
0.7578
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.76010.76010.75780.757800
03/21/170.76280.76280.76010.760100
03/20/170.76100.76280.76100.762800
03/17/170.75690.76100.75690.761000
03/16/170.75980.75980.75690.756900
03/15/170.74710.75980.74710.759800
03/14/170.74850.74850.74710.747100
03/13/170.74440.74850.74440.748500
03/10/170.74100.74440.74100.744400
03/09/170.74320.74320.74100.741000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03