ADU18Australian Dollar(P) {Sep 18}03/23/2017
LAST:

 0.7576
CHANGE:
 0.00
OPEN:
0.7618
HIGH:
0.7618
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.7618
LOW:
0.7576
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.76180.76180.75760.757600
03/22/170.76430.76430.76180.761800
03/21/170.76680.76680.76430.764300
03/20/170.76500.76680.76500.766800
03/17/170.76090.76500.76090.765000
03/16/170.76340.76340.76090.760900
03/15/170.75080.76340.75080.763400
03/14/170.75220.75220.75080.750800
03/13/170.74830.75220.74830.752200
03/10/170.74480.74830.74480.748300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03