ADU18Australian Dollar(P) {Sep 18}01/18/2018
LAST:

 0.7999
CHANGE:
 0.00
OPEN:
0.8010
HIGH:
0.8010
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.8010
LOW:
0.7999
BID:
0.0000
OPEN INT:
65
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.80100.80100.79990.7999065
01/17/180.79600.80100.79600.8010065
01/16/180.79120.79690.79100.7960265
01/15/180.79120.79120.79120.791200
01/12/180.78920.79120.78920.7912065
01/11/180.78370.78920.78370.7892065
01/10/180.78230.78370.78230.7837065
01/09/180.78410.78410.78230.7823065
01/08/180.78820.78820.78410.7841165
01/05/180.78660.78850.78640.7870266
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23