ADU18Australian Dollar(P) {Sep 18}07/26/2017
LAST:

 0.7934
CHANGE:
 0.00
OPEN:
0.7897
HIGH:
0.7934
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.7897
LOW:
0.7897
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.78970.79340.78970.793400
07/25/170.78830.78970.78830.789700
07/24/170.78760.78830.78760.788300
07/21/170.79130.79130.78760.787600
07/20/170.79070.79130.79070.791300
07/19/170.78760.79070.78760.790700
07/18/170.77580.78760.77580.787600
07/17/170.77800.77800.77580.775800
07/14/170.76900.77800.76900.778000
07/13/170.76410.76900.76410.769000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71