ADU18Australian Dollar(P) {Sep 18}05/23/2018
LAST:

 0.7567
CHANGE:
 0.00
OPEN:
0.7584
HIGH:
0.7587
ASK:
0.0000
VOLUME:
303
CHANGE(%):
0.22
PREV:
0.7584
LOW:
0.7530
BID:
0.0000
OPEN INT:
1,678
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.75840.75870.75300.75673031,678
05/22/180.75770.75840.75770.75843031,678
05/21/180.75160.75770.75160.75773261,598
05/18/180.75140.75310.74980.75165371,550
05/17/180.75230.75230.75140.75142441,463
05/16/180.74770.75230.74770.75232351,373
05/15/180.75330.75330.74770.74771891,415
05/14/180.75500.75500.75330.75331131,333
05/11/180.75430.75500.75430.75501221,267
05/10/180.74710.75430.74710.7543821,262
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83