ADU18Australian Dollar(P) {Sep 18}10/17/2017
LAST:

 0.7825
CHANGE:
 0.00
OPEN:
0.7826
HIGH:
0.7826
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7826
LOW:
0.7825
BID:
0.0000
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.78260.78260.78250.7825063
10/16/170.78590.78590.78260.7826063
10/13/170.78040.78590.78040.7859063
10/12/170.77650.78040.77650.7804063
10/11/170.77590.77650.77590.7765063
10/10/170.77490.77590.77490.7759063
10/09/170.77490.77490.77490.774900
10/06/170.77630.77630.77490.7749063
10/05/170.78320.78320.77630.7763063
10/04/170.78050.78320.78050.7832063
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02