ADU18Australian Dollar(P) {Sep 18}05/22/2017
LAST:

 0.7432
CHANGE:
 0.00
OPEN:
0.7411
HIGH:
0.7432
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.7411
LOW:
0.7411
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.74110.74320.74110.743200
05/19/170.73680.74110.73680.741100
05/18/170.73780.73780.73680.736800
05/17/170.73830.73830.73780.737800
05/16/170.73690.73830.73690.738300
05/15/170.73490.73690.73490.736900
05/12/170.73320.73490.73320.734900
05/11/170.73220.73320.73220.733200
05/10/170.72960.73220.72960.732200
05/09/170.73450.73450.72960.729600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05