ADU17Australian Dollar(P) {Sep 17}03/29/2017
LAST:

 0.7648
CHANGE:
 0.00
OPEN:
0.7613
HIGH:
0.7648
ASK:
0.0000
VOLUME:
71
CHANGE(%):
0.46
PREV:
0.7613
LOW:
0.7613
BID:
0.0000
OPEN INT:
1,015
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.76130.76480.76130.7648711,015
03/28/170.76010.76130.76010.7613711,015
03/27/170.76060.76060.76010.760148974
03/24/170.76110.76110.76060.760623943
03/23/170.76540.76540.76110.761124933
03/22/170.76780.76780.76540.7654103920
03/21/170.77020.77020.76780.7678354865
03/20/170.76840.77020.76840.770223833
03/17/170.76440.76840.76440.76849833
03/16/170.76650.76650.76440.764422832
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44