ADU17Australian Dollar(P) {Sep 17}01/18/2017
LAST:

 0.7497
CHANGE:
 0.00
OPEN:
0.7524
HIGH:
0.7524
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.7524
LOW:
0.7497
BID:
0.0000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.75240.75240.74970.7497028
01/17/170.74630.75240.74630.7524028
01/13/170.74510.74630.74510.7463128
01/12/170.74030.74610.74030.7451027
01/11/170.73280.74030.73280.74031327
01/10/170.73190.73280.73190.7328024
01/09/170.72640.73190.72640.7319724
01/06/170.72930.72930.72640.7264017
01/05/170.72230.72930.72230.7293217
01/04/170.71780.72230.71780.7223217
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21