ADU17Australian Dollar(P) {Sep 17}09/18/2017
LAST:

 0.7990
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
29,658
CHANGE(%):
0.13
PREV:
0.8000
LOW:
0.7990
BID:
0.0000
OPEN INT:
73,478
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.80000.80000.79900.799029,65873,478
09/15/170.79860.80000.79860.800029,65873,478
09/14/170.79740.79860.79740.7986137,18278,045
09/13/170.80200.80200.79740.7974161,99394,584
09/12/170.80300.80490.79970.8020103,939130,595
09/11/170.80610.80610.80300.803098,102139,746
09/08/170.80290.80610.80290.8061117,456149,088
09/07/170.79940.80290.79940.8029115,919154,637
09/06/170.79960.79960.79940.7994109,782155,774
09/05/170.79680.79960.79680.7996143,461156,578
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00