ADU17Australian Dollar(P) {Sep 17}05/26/2017
LAST:

 0.7432
CHANGE:
 0.00
OPEN:
0.7443
HIGH:
0.7443
ASK:
0.0000
VOLUME:
869
CHANGE(%):
0.15
PREV:
0.7443
LOW:
0.7432
BID:
0.0000
OPEN INT:
2,641
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.74430.74430.74320.74328692,641
05/25/170.74720.74720.74430.74438692,641
05/24/170.74700.74720.74700.74727842,471
05/23/170.74620.74700.74620.74707112,119
05/22/170.74430.74620.74430.74624372,180
05/19/170.74010.74430.74010.74434882,289
05/18/170.74100.74100.74010.74019112,142
05/17/170.74130.74130.74100.74103982,200
05/16/170.74000.74130.74000.74132062,214
05/15/170.73780.74000.73780.74007322,183
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03