ADN19Australian Dollar(P) {Jul 19}07/15/2019
LAST:

 0.7030
CHANGE:
 0.00
OPEN:
0.7026
HIGH:
0.7030
ASK:
0.0000
VOLUME:
595
CHANGE(%):
0.06
PREV:
0.7026
LOW:
0.7026
BID:
0.0000
OPEN INT:
907
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.70260.70300.70260.7030595907
07/12/190.69750.70260.69740.7026595907
07/11/190.69600.69750.69600.6975451975
07/10/190.69300.69600.69300.6960737902
07/09/190.69730.69740.69250.6930500909
07/08/190.69820.69930.69720.6973409985
07/05/190.70410.70500.69620.69824901,100
07/03/190.69920.70410.69920.70412891,042
07/02/190.69610.69950.69610.69924131,039
07/01/190.70230.70230.69610.69611,4451,058
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83