ADM22Australian Dollar(P) {Jun 22}07/16/2019
LAST:

 0.7124
CHANGE:
 0.00
OPEN:
0.7143
HIGH:
0.7143
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.7143
LOW:
0.7124
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.71430.71430.71240.712400
07/15/190.71320.71430.71320.714300
07/12/190.70950.71320.70950.713200
07/11/190.70710.70950.70710.709500
07/10/190.70480.70710.70480.707100
07/09/190.70850.70850.70480.704800
07/08/190.70940.70940.70850.708500
07/05/190.71380.71380.70940.709400
07/03/190.70910.71380.70910.713800
07/02/190.70680.70910.70680.709100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83