ADM22Australian Dollar(P) {Jun 22}12/08/2017
LAST:

 0.7443
CHANGE:
 0.00
OPEN:
0.7440
HIGH:
0.7443
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7440
LOW:
0.7440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.74400.74430.74400.744300
12/07/170.74870.74870.74400.744000
12/06/170.75270.75270.74870.748700
12/05/170.75220.75270.75220.752700
12/04/170.75310.75310.75220.752200
12/01/170.75030.75310.75030.753100
11/30/170.74980.75030.74980.750300
11/29/170.75140.75140.74980.749800
11/28/170.75160.75160.75140.751400
11/27/170.75280.75280.75160.751600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23