ADM21Australian Dollar(P) {Jun 21}05/23/2018
LAST:

 0.7639
CHANGE:
 0.00
OPEN:
0.7656
HIGH:
0.7656
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.7656
LOW:
0.7639
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.76560.76560.76390.763900
05/22/180.76470.76560.76470.765600
05/21/180.75780.76470.75780.764700
05/18/180.75860.75860.75780.757800
05/17/180.75950.75950.75860.758600
05/16/180.75470.75950.75470.759500
05/15/180.75980.75980.75470.754700
05/14/180.76160.76160.75980.759800
05/11/180.76110.76160.76110.761600
05/10/180.75370.76110.75370.761100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83