ADM21Australian Dollar(P) {Jun 21}01/18/2018
LAST:

 0.7957
CHANGE:
 0.00
OPEN:
0.7964
HIGH:
0.7964
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7964
LOW:
0.7957
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.79640.79640.79570.795700
01/17/180.79220.79640.79220.796400
01/16/180.78710.79220.78710.792200
01/15/180.78710.78710.78710.787100
01/12/180.78440.78710.78440.787100
01/11/180.77970.78440.77970.784400
01/10/180.77860.77970.77860.779700
01/09/180.78050.78050.77860.778600
01/08/180.78330.78330.78050.780500
01/05/180.78220.78330.78220.783300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23