ADM21Australian Dollar(P) {Jun 21}09/24/2018
LAST:

 0.7357
CHANGE:
 0.00
OPEN:
0.7385
HIGH:
0.7385
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.7385
LOW:
0.7357
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.73850.73850.73570.735700
09/21/180.73900.73900.73850.738500
09/20/180.73590.73900.73590.739000
09/19/180.73130.73590.73130.735900
09/18/180.72860.73130.72860.731300
09/17/180.72710.72860.72710.728600
09/14/180.72980.72980.72710.727100
09/13/180.72880.72980.72880.729800
09/12/180.72070.72880.72070.728800
09/11/180.72080.72080.72070.720700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83