ADM21Australian Dollar(P) {Jun 21}03/23/2017
LAST:

 0.7453
CHANGE:
 0.00
OPEN:
0.7492
HIGH:
0.7492
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.7492
LOW:
0.7453
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.74920.74920.74530.745300
03/22/170.75140.75140.74920.749200
03/21/170.75400.75400.75140.751400
03/20/170.75240.75400.75240.754000
03/17/170.74860.75240.74860.752400
03/16/170.75200.75200.74860.748600
03/15/170.73970.75200.73970.752000
03/14/170.74080.74080.73970.739700
03/13/170.73600.74080.73600.740800
03/10/170.73320.73600.73320.736000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03