ADM21Australian Dollar(P) {Jun 21}07/26/2017
LAST:

 0.7788
CHANGE:
 0.00
OPEN:
0.7749
HIGH:
0.7788
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.7749
LOW:
0.7749
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.77490.77880.77490.778800
07/25/170.77290.77490.77290.774900
07/24/170.77200.77290.77200.772900
07/21/170.77440.77440.77200.772000
07/20/170.77420.77440.77420.774400
07/19/170.77140.77420.77140.774200
07/18/170.76100.77140.76100.771400
07/17/170.76400.76400.76100.761000
07/14/170.75600.76400.75600.764000
07/13/170.75090.75600.75090.756000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31