ADM21Australian Dollar(P) {Jun 21}01/20/2017
LAST:

 0.7340
CHANGE:
 0.00
OPEN:
0.7345
HIGH:
0.7345
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7345
LOW:
0.7340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.73450.73450.73400.734000
01/19/170.73140.73450.73140.734500
01/18/170.73370.73370.73140.731400
01/17/170.72880.73370.72880.733700
01/13/170.72730.72880.72730.728800
01/12/170.72250.72730.72250.727300
01/11/170.71520.72250.71520.722500
01/10/170.71330.71520.71330.715200
01/09/170.70910.71330.70910.713300
01/06/170.70910.70910.70910.709100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71