ADM20Australian Dollar(P) {Jun 20}03/27/2017
LAST:

 0.7494
CHANGE:
 0.00
OPEN:
0.7503
HIGH:
0.7503
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.7503
LOW:
0.7494
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.75030.75030.74940.749400
03/24/170.75010.75030.75010.750300
03/23/170.75410.75410.75010.750100
03/22/170.75640.75640.75410.754100
03/21/170.75900.75900.75640.756400
03/20/170.75730.75900.75730.759000
03/17/170.75330.75730.75330.757300
03/16/170.75650.75650.75330.753300
03/15/170.74400.75650.74400.756500
03/14/170.74520.74520.74400.744000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63