ADM20Australian Dollar(P) {Jun 20}06/15/2020
LAST:

 0.6862		CHANGE:
 0.00		OPEN:
0.6842		HIGH:
0.6862		ASK:
0.0000		VOLUME:
19,581
CHANGE(%):
0.29		PREV:
0.6842		LOW:
0.6842		BID:
0.0000		OPEN INT:
50,576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/200.68420.68620.68420.686219,58150,576
06/12/200.68480.68480.68420.684219,58150,576
06/11/200.70200.70200.68480.6848152,92754,565
06/10/200.69660.70200.69660.7020170,41668,320
06/09/200.70220.70220.69660.6966148,483113,308
06/08/200.69680.70220.69680.702278,277119,205
06/05/200.69400.69680.69400.6968100,757124,878
06/04/200.69330.69400.69330.6940114,338130,086
06/03/200.68890.69330.68890.6933140,096129,508
06/02/200.67980.68890.67980.6889101,962131,909
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46