ADM20Australian Dollar(P) {Jun 20}05/23/2017
LAST:

 0.7384
CHANGE:
 0.00
OPEN:
0.7370
HIGH:
0.7384
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7370
LOW:
0.7370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.73700.73840.73700.738400
05/22/170.73450.73700.73450.737000
05/19/170.72980.73450.72980.734500
05/18/170.73080.73080.72980.729800
05/17/170.73160.73160.73080.730800
05/16/170.73040.73160.73040.731600
05/15/170.72860.73040.72860.730400
05/12/170.72720.72860.72720.728600
05/11/170.72580.72720.72580.727200
05/10/170.72290.72580.72290.725800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05