ADM20Australian Dollar(P) {Jun 20}09/24/2018
LAST:

 0.7330		CHANGE:
 0.00		OPEN:
0.7358		HIGH:
0.7358		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.7358		LOW:
0.7330		BID:
0.0000		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.73580.73580.73300.733004
09/21/180.73640.73640.72820.735804
09/20/180.73340.73640.73340.736404
09/19/180.72860.73340.72860.733404
09/18/180.72570.72860.72570.728604
09/17/180.72420.72570.72420.725714
09/14/180.72700.72700.72420.724213
09/13/180.72560.72700.72560.727002
09/12/180.71760.72560.71760.725602
09/11/180.71820.71820.71760.717602
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83