ADM20Australian Dollar(P) {Jun 20}01/23/2020
LAST:

 0.6862		CHANGE:
 0.00		OPEN:
0.6868		HIGH:
0.6868		ASK:
0.0000		VOLUME:
18
CHANGE(%):
0.09		PREV:
0.6868		LOW:
0.6862		BID:
0.0000		OPEN INT:
564
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.68680.68680.68620.686218564
01/22/200.68700.68700.68680.686818564
01/21/200.69030.69030.68700.687075562
01/20/200.69030.69030.69030.690300
01/17/200.69200.69200.69030.690333558
01/16/200.69280.69280.69200.6920190555
01/15/200.69290.69290.69280.6928134425
01/14/200.69310.69310.69290.692938401
01/13/200.69350.69350.69310.69317401
01/10/200.68760.69350.68760.693534398
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83