ADM20Australian Dollar(P) {Jun 20}07/25/2017
LAST:

 0.7809		CHANGE:
 0.00		OPEN:
0.7791		HIGH:
0.7809		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.7791		LOW:
0.7791		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.77910.78090.77910.780900
07/24/170.77830.77910.77830.779100
07/21/170.78120.78120.77830.778300
07/20/170.78080.78120.78080.781200
07/19/170.77800.78080.77800.780800
07/18/170.76700.77800.76700.778000
07/17/170.76960.76960.76700.767000
07/14/170.76120.76960.76120.769600
07/13/170.75610.76120.75610.761200
07/12/170.75150.75610.75150.756100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02