ADM20Australian Dollar(P) {Jun 20}07/16/2019
LAST:

 0.7069		CHANGE:
 0.00		OPEN:
0.7092		HIGH:
0.7092		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.7092		LOW:
0.7069		BID:
0.0000		OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.70920.70920.70690.7069027
07/15/190.70790.70920.70790.7092027
07/12/190.70310.70790.70310.7079027
07/11/190.70150.70310.70150.7031027
07/10/190.69880.70150.69880.7015027
07/09/190.70300.70300.69880.6988027
07/08/190.70400.70460.70300.70302627
07/05/190.70950.70950.70400.704003
07/03/190.70450.70950.70450.709503
07/02/190.70160.70450.70160.704503
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83