ADM19Australian Dollar(P) {Jun 19}03/23/2017
LAST:

 0.7548
CHANGE:
 0.00
OPEN:
0.7590
HIGH:
0.7590
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.7590
LOW:
0.7548
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.75900.75900.75480.754800
03/22/170.76140.76140.75900.759000
03/21/170.76400.76400.76140.761400
03/20/170.76220.76400.76220.764000
03/17/170.75810.76220.75810.762200
03/16/170.76100.76100.75810.758100
03/15/170.74820.76100.74820.761000
03/14/170.74960.74960.74820.748200
03/13/170.74560.74960.74560.749600
03/10/170.74210.74560.74210.745600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13