ADM19Australian Dollar(P) {Jun 19}06/17/2019
LAST:

 0.6866
CHANGE:
 0.00
OPEN:
0.6866
HIGH:
0.6866
ASK:
0.0000
VOLUME:
33,652
CHANGE(%):
0.00
PREV:
0.6866
LOW:
0.6866
BID:
0.0000
OPEN INT:
30,871
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.68660.68660.68660.686633,65230,871
06/14/190.69170.69170.68660.686633,65230,871
06/13/190.69280.69390.69020.6917116,77750,833
06/12/190.69610.69610.69280.6928164,46266,367
06/11/190.69600.69610.69600.6961109,381116,786
06/10/190.70050.70050.69600.6960134,674137,456
06/07/190.69770.70050.69770.7005116,184138,702
06/06/190.69690.69770.69690.697799,847146,224
06/05/190.70000.70000.69690.6969116,879154,099
06/04/190.69820.70000.69820.7000135,134160,183
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83