ADM19Australian Dollar(P) {Jun 19}05/23/2017
LAST:

 0.7423
CHANGE:
 0.00
OPEN:
0.7410
HIGH:
0.7423
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7410
LOW:
0.7410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.74100.74230.74100.742300
05/22/170.73870.74100.73870.741000
05/19/170.73430.73870.73430.738700
05/18/170.73540.73540.73430.734300
05/17/170.73610.73610.73540.735400
05/16/170.73460.73610.73460.736100
05/15/170.73280.73460.73280.734600
05/12/170.73140.73280.73140.732800
05/11/170.73020.73140.73020.731400
05/10/170.72760.73020.72760.730200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05