ADM19Australian Dollar(P) {Jun 19}05/23/2018
LAST:

 0.7595
CHANGE:
 0.00
OPEN:
0.7612
HIGH:
0.7612
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.7612
LOW:
0.7595
BID:
0.0000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.76120.76120.75950.759505
05/22/180.76040.76120.76040.761205
05/21/180.75440.76040.75440.760405
05/18/180.75420.75440.75420.754405
05/17/180.75510.75510.75420.754205
05/16/180.75050.75510.75050.755105
05/15/180.75610.75610.75050.750505
05/14/180.75780.75780.75610.756105
05/11/180.75720.75780.75720.757805
05/10/180.74980.75720.74980.757205
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83