ADM19Australian Dollar(P) {Jun 19}09/24/2018
LAST:

 0.7279
CHANGE:
 0.00
OPEN:
0.7305
HIGH:
0.7305
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.36
PREV:
0.7305
LOW:
0.7279
BID:
0.0000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.73050.73050.72790.7279219
09/21/180.73130.73130.73050.7305219
09/20/180.72860.73130.72860.7313519
09/19/180.72350.72860.72350.7286015
09/18/180.72020.72350.72020.7235015
09/17/180.72060.72060.72020.7202115
09/14/180.72160.72160.71870.7187215
09/13/180.72020.72160.72020.7216814
09/12/180.71240.72020.71240.7202010
09/11/180.71320.71320.71240.7124010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83