ADM18Australian Dollar(P) {Jun 18}05/25/2017
LAST:

 0.7420
CHANGE:
 0.00
OPEN:
0.7449
HIGH:
0.7449
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.39
PREV:
0.7449
LOW:
0.7420
BID:
0.0000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.74490.74490.74200.7420212
05/24/170.74480.74490.74480.7449212
05/23/170.74390.74480.74390.7448010
05/22/170.74190.74390.74190.7439010
05/19/170.73760.74190.73760.7419010
05/18/170.73850.73850.73760.7376010
05/17/170.73900.73900.73850.7385010
05/16/170.73760.73900.73760.7390010
05/15/170.73550.73760.73550.7376010
05/12/170.73380.73550.73380.7355010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03