ADM18Australian Dollar(P) {Jun 18}07/21/2017
LAST:

 0.7886
CHANGE:
 0.00
OPEN:
0.7925
HIGH:
0.7925
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.7925
LOW:
0.7886
BID:
0.0000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79250.79250.78860.7886018
07/20/170.79190.79250.79190.7925018
07/19/170.78870.79190.78870.7919618
07/18/170.77680.78870.77680.7887122
07/17/170.77900.77900.77680.7768021
07/14/170.76990.77900.76990.7790021
07/13/170.76500.76990.76500.7699121
07/12/170.76040.76500.76040.7650020
07/11/170.75740.76040.75740.7604020
07/10/170.75710.75740.75710.7574020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13