ADM18Australian Dollar(P) {Jun 18}05/25/2018
LAST:

 0.7556
CHANGE:
 0.00
OPEN:
0.7579
HIGH:
0.7579
ASK:
0.0000
VOLUME:
102,328
CHANGE(%):
0.30
PREV:
0.7579
LOW:
0.7556
BID:
0.0000
OPEN INT:
151,199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.75790.75790.75560.7556102,328151,199
05/24/180.75610.75790.75610.7579102,328151,199
05/23/180.75780.75780.75610.7561149,224153,308
05/22/180.75710.75780.75710.7578104,304147,454
05/21/180.75110.75710.75110.7571119,322147,136
05/18/180.75090.75290.74890.751187,656161,673
05/17/180.75170.75170.75090.7509108,841164,628
05/16/180.74710.75170.74710.7517125,878164,165
05/15/180.75270.75270.74710.7471129,314170,863
05/14/180.75440.75440.75270.752780,806169,622
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83