ADM18Australian Dollar(P) {Jun 18}01/20/2017
LAST:

 0.7490
CHANGE:
 0.00
OPEN:
0.7486
HIGH:
0.7490
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7486
LOW:
0.7486
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.74860.74900.74860.749004
01/19/170.74630.74860.74630.748604
01/18/170.74900.74900.74630.746304
01/17/170.74300.74900.74300.749004
01/13/170.74200.74300.74200.743024
01/12/170.74100.74180.74100.741822
01/11/170.72940.73700.72940.737000
01/10/170.72850.72940.72850.729400
01/09/170.72310.72850.72310.728520
01/06/170.72570.72570.72310.723120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71