ADM18Australian Dollar(P) {Jun 18}10/20/2017
LAST:

 0.7798
CHANGE:
 0.00
OPEN:
0.7846
HIGH:
0.7846
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.7846
LOW:
0.7798
BID:
0.0000
OPEN INT:
242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.78460.78460.77980.77980242
10/19/170.78320.78460.78320.78460242
10/18/170.78300.78320.78300.78320242
10/17/170.78310.78310.78300.78300242
10/16/170.78650.78650.78310.78311242
10/13/170.78700.78700.78650.78652242
10/12/170.77710.78110.77710.7811145243
10/11/170.77640.77710.77640.7771098
10/10/170.77670.77670.77640.77648698
10/09/170.77550.77550.77550.775500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64