ADM17Australian Dollar(P) {Jun 17}01/13/2017
LAST:

 0.7476
CHANGE:
 0.00
OPEN:
0.7464
HIGH:
0.7476
ASK:
0.0000
VOLUME:
131
CHANGE(%):
0.16
PREV:
0.7464
LOW:
0.7464
BID:
0.0000
OPEN INT:
531
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.74640.74760.74640.7476131531
01/12/170.74160.74920.74050.7464131531
01/11/170.73410.74160.73410.7416147506
01/10/170.73320.73410.73320.7341156484
01/09/170.72770.73320.72770.7332137460
01/06/170.73060.73060.72770.727758458
01/05/170.72360.73060.72360.730644454
01/04/170.71920.72360.71920.723622447
01/03/170.71860.71920.71860.719222447
01/02/170.71860.71860.71860.718600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54