ADM17Australian Dollar(P) {Jun 17}05/19/2017
LAST:

 0.7453
CHANGE:
 0.00
OPEN:
0.7411
HIGH:
0.7453
ASK:
0.0000
VOLUME:
133,857
CHANGE(%):
0.57
PREV:
0.7411
LOW:
0.7411
BID:
0.0000
OPEN INT:
125,532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.74110.74530.74110.7453133,857125,532
05/18/170.74200.74200.74110.7411133,857125,532
05/17/170.74230.74230.74200.7420104,489132,972
05/16/170.74090.74230.74090.742378,423134,900
05/15/170.73870.74090.73870.740981,193133,707
05/12/170.73670.74160.73630.738798,848131,450
05/11/170.73580.73670.73580.7367104,045125,138
05/10/170.73310.73580.73310.735897,091120,136
05/09/170.73820.73820.73310.7331109,397117,012
05/08/170.74080.74080.73820.738275,030113,167
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86