ADK20Australian Dollar(P) {May 20}05/18/2020
LAST:

 0.6483		CHANGE:
 0.01		OPEN:
0.6418		HIGH:
0.6483		ASK:
0.0000		VOLUME:
48
CHANGE(%):
1.01		PREV:
0.6418		LOW:
0.6418		BID:
0.0000		OPEN INT:
329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/200.64180.64830.64180.648348329
05/15/200.64330.64330.64180.641848329
05/14/200.64390.64390.64330.643331356
05/13/200.64910.64910.64390.643949361
05/12/200.64830.64910.64830.649138376
05/11/200.65260.65260.64830.648315388
05/08/200.64870.65260.64870.65269390
05/07/200.64160.64870.64160.648750392
05/06/200.64580.64580.64160.641628382
05/05/200.64250.64750.64180.645811388
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63