ADK20Australian Dollar(P) {May 20}01/24/2020
LAST:

 0.6838		CHANGE:
 0.00		OPEN:
0.6858		HIGH:
0.6858		ASK:
0.0000		VOLUME:
328
CHANGE(%):
0.29		PREV:
0.6858		LOW:
0.6838		BID:
0.0000		OPEN INT:
327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.68580.68580.68380.6838328327
01/23/200.68630.68630.68580.6858328327
01/22/200.68650.68650.68630.686301
01/21/200.68980.68980.68650.686501
01/20/200.68980.68980.68980.689800
01/17/200.69150.69150.68980.689811
01/16/200.69240.69240.69150.691500
01/15/200.69250.69250.69240.692400
01/14/200.69260.69260.69250.692500
01/13/200.69300.69300.69260.692600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83