ADJ20Australian Dollar(P) {Apr 20}01/27/2020
LAST:

 0.6768
CHANGE:
 0.01
OPEN:
0.6833
HIGH:
0.6833
ASK:
0.0000
VOLUME:
101
CHANGE(%):
0.95
PREV:
0.6833
LOW:
0.6768
BID:
0.0000
OPEN INT:
809
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/200.68330.68330.67680.6768101809
01/24/200.68530.68530.68330.6833101809
01/23/200.68560.68560.68530.6853546809
01/22/200.68590.68590.68560.68561716
01/21/200.68920.68920.68590.6859411717
01/20/200.68920.68920.68920.689200
01/17/200.69080.69080.68920.68921307
01/16/200.69170.69170.69080.69083306
01/15/200.69180.69180.69170.69171305
01/14/200.69200.69200.69180.6918292305
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83