ADJ18Australian Dollar(P) {Apr 18}04/16/2018
LAST:

 0.7778
CHANGE:
 0.00
OPEN:
0.7762
HIGH:
0.7778
ASK:
0.0000
VOLUME:
258
CHANGE(%):
0.21
PREV:
0.7762
LOW:
0.7762
BID:
0.0000
OPEN INT:
772
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/180.77620.77780.77620.7778258772
04/13/180.77560.77620.77560.7762258772
04/12/180.77580.77580.77560.7756191899
04/11/180.77670.77670.77580.7758411956
04/10/180.77040.77670.77040.776765957
04/09/180.76690.77040.76590.7704257957
04/06/180.76820.76820.76690.766929996
04/05/180.77060.77060.76820.76824601,021
04/04/180.76810.77060.76810.77061,1781,066
04/03/180.76520.76810.76520.76813031,398
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83