ADH24Australian Dollar(P) {Mar 24}07/19/2019
LAST:

 0.7171
CHANGE:
 0.00
OPEN:
0.7202
HIGH:
0.7202
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.7202
LOW:
0.7171
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.72020.72020.71710.717100
07/18/190.71590.72020.71590.720200
07/17/190.71580.71590.71580.715900
07/16/190.71710.71710.71580.715800
07/15/190.71640.71710.71640.717100
07/12/190.71420.71640.71420.716400
07/11/190.71020.71420.71020.714200
07/10/190.70840.71020.70840.710200
07/09/190.71150.71150.70840.708400
07/08/190.71220.71220.71150.711500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83