ADH23Australian Dollar(P) {Mar 23}01/17/2020
LAST:

 0.7008
CHANGE:
 0.00
OPEN:
0.7020
HIGH:
0.7020
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.7020
LOW:
0.7008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.70200.70200.70080.700800
01/16/200.70270.70270.70200.702000
01/15/200.70220.70270.70220.702700
01/14/200.70270.70270.70220.702200
01/13/200.70300.70300.70270.702700
01/10/200.69740.70300.69740.703000
01/09/200.69950.69950.69740.697400
01/08/200.69890.69950.69890.699500
01/07/200.70490.70490.69890.698900
01/06/200.70710.70710.70490.704900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83