ADH23Australian Dollar(P) {Mar 23}07/15/2019
LAST:

 0.7155
CHANGE:
 0.00
OPEN:
0.7146
HIGH:
0.7155
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7146
LOW:
0.7146
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.71460.71550.71460.715500
07/12/190.71150.71460.71150.714600
07/11/190.70840.71150.70840.711500
07/10/190.70630.70840.70630.708400
07/09/190.70980.70980.70630.706300
07/08/190.71060.71060.70980.709800
07/05/190.71490.71490.71060.710600
07/03/190.71020.71490.71020.714900
07/02/190.70810.71020.70810.710200
07/01/190.71300.71300.70810.708100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83