ADH22Australian Dollar(P) {Mar 22}07/13/2018
LAST:

 0.7470
CHANGE:
 0.00
OPEN:
0.7476
HIGH:
0.7476
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7476
LOW:
0.7470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.74760.74760.74700.747000
07/12/180.74470.74760.74470.747600
07/11/180.75350.75350.74470.744700
07/10/180.75450.75450.75350.753500
07/09/180.75030.75450.75030.754500
07/06/180.74670.75030.74670.750300
07/05/180.74560.74670.74560.746700
07/03/180.74170.74560.74170.745600
07/02/180.74760.74760.74170.741700
06/29/180.74270.74760.74270.747600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83