ADH22Australian Dollar(P) {Mar 22}07/19/2019
LAST:

 0.7140
CHANGE:
 0.00
OPEN:
0.7167
HIGH:
0.7167
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.7167
LOW:
0.7140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.71670.71670.71400.714000
07/18/190.71210.71670.71210.716700
07/17/190.71200.71210.71200.712100
07/16/190.71390.71390.71200.712000
07/15/190.71270.71390.71270.713900
07/12/190.70880.71270.70880.712700
07/11/190.70660.70880.70660.708800
07/10/190.70430.70660.70430.706600
07/09/190.70810.70810.70430.704300
07/08/190.70900.70900.70810.708100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83