ADH22Australian Dollar(P) {Mar 22}12/15/2017
LAST:

 0.7570
CHANGE:
 0.00
OPEN:
0.7593
HIGH:
0.7593
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.7593
LOW:
0.7570
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.75930.75930.75700.757000
12/14/170.75700.75930.75700.759300
12/13/170.74980.75700.74980.757000
12/12/170.74650.74980.74650.749800
12/11/170.74490.74650.74490.746500
12/08/170.74460.74490.74460.744900
12/07/170.74940.74940.74460.744600
12/06/170.75340.75340.74940.749400
12/05/170.75290.75340.75290.753400
12/04/170.75380.75380.75290.752900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23