ADH21Australian Dollar(P) {Mar 21}07/25/2017
LAST:

 0.7764
CHANGE:
 0.00
OPEN:
0.7744
HIGH:
0.7764
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.7744
LOW:
0.7744
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.77440.77640.77440.776400
07/24/170.77360.77440.77360.774400
07/21/170.77610.77610.77360.773600
07/20/170.77580.77610.77580.776100
07/19/170.77310.77580.77310.775800
07/18/170.76250.77310.76250.773100
07/17/170.76540.76540.76250.762500
07/14/170.75730.76540.75730.765400
07/13/170.75220.75730.75220.757300
07/12/170.74760.75220.74760.752200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33