ADH21Australian Dollar(P) {Mar 21}01/17/2017
LAST:

 0.7350
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7350
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.7300
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.73000.73500.73000.735000
01/13/170.72850.73000.72850.730000
01/12/170.72370.72850.72370.728500
01/11/170.71640.72370.71640.723700
01/10/170.71460.71640.71460.716400
01/09/170.71030.71460.71030.714600
01/06/170.71050.71050.71030.710300
01/05/170.70530.71050.70530.710500
01/04/170.70160.70530.70160.705300
01/03/170.70060.70160.70060.701600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13