ADH21Australian Dollar(P) {Mar 21}07/19/2019
LAST:

 0.7120		CHANGE:
 0.00		OPEN:
0.7145		HIGH:
0.7145		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.7145		LOW:
0.7120		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.71450.71450.71200.712000
07/18/190.70970.71450.70970.714500
07/17/190.70960.70970.70960.709700
07/16/190.71170.71170.70960.709600
07/15/190.71040.71170.71040.711700
07/12/190.70590.71040.70590.710400
07/11/190.70420.70590.70420.705900
07/10/190.70170.70420.70170.704200
07/09/190.70580.70580.70170.701700
07/08/190.70680.70680.70580.705800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83