ADH21Australian Dollar(P) {Mar 21}05/25/2018
LAST:

 0.7618
CHANGE:
 0.00
OPEN:
0.7646
HIGH:
0.7646
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.7646
LOW:
0.7618
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.76460.76460.76180.761800
05/24/180.76380.76460.76380.764600
05/23/180.76540.76540.76380.763800
05/22/180.76460.76540.76460.765400
05/21/180.75790.76460.75790.764600
05/18/180.75840.75840.75790.757900
05/17/180.75930.75930.75840.758400
05/16/180.75460.75930.75460.759300
05/15/180.75980.75980.75460.754600
05/14/180.76160.76160.75980.759800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83