ADH21Australian Dollar(P) {Mar 21}03/29/2017
LAST:

 0.7511
CHANGE:
 0.00
OPEN:
0.7477
HIGH:
0.7511
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7477
LOW:
0.7477
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.74770.75110.74770.751100
03/28/170.74580.74770.74580.747700
03/27/170.74690.74690.74580.745800
03/24/170.74650.74690.74650.746900
03/23/170.75050.75050.74650.746500
03/22/170.75260.75260.75050.750500
03/21/170.75530.75530.75260.752600
03/20/170.75370.75530.75370.755300
03/17/170.74980.75370.74980.753700
03/16/170.75310.75310.74980.749800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37