ADH21Australian Dollar(P) {Mar 21}01/23/2020
LAST:

 0.6901		CHANGE:
 0.00		OPEN:
0.6908		HIGH:
0.6908		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.6908		LOW:
0.6901		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.69080.69080.69010.690100
01/22/200.69100.69100.69080.690800
01/21/200.69430.69430.69100.691000
01/20/200.69430.69430.69430.694300
01/17/200.69590.69590.69430.694300
01/16/200.69670.69670.69590.695900
01/15/200.69670.69670.69670.696700
01/14/200.69690.69690.69670.696700
01/13/200.69720.69720.69690.696900
01/10/200.69140.69720.69140.697200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83