ADH21Australian Dollar(P) {Mar 21}09/17/2018
LAST:

 0.7281
CHANGE:
 0.00
OPEN:
0.7266
HIGH:
0.7281
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7266
LOW:
0.7266
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.72660.72810.72660.728100
09/14/180.72940.72940.72660.726600
09/13/180.72820.72940.72820.729400
09/12/180.72010.72820.72010.728200
09/11/180.72040.72040.72010.720100
09/10/180.72020.72040.72020.720400
09/07/180.72810.72810.72020.720200
09/06/180.72620.72810.72620.728100
09/05/180.72590.72620.72590.726200
09/04/180.72600.72600.72590.725900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83