ADH21Australian Dollar(P) {Mar 21}10/13/2017
LAST:

 0.7737
CHANGE:
 0.01
OPEN:
0.7687
HIGH:
0.7737
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.7687
LOW:
0.7687
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.76870.77370.76870.773700
10/12/170.76500.76870.76500.768700
10/11/170.76390.76500.76390.765000
10/10/170.76400.76400.76390.763900
10/06/170.76440.76440.76400.764000
10/05/170.77050.77050.76440.764400
10/04/170.76750.77050.76750.770500
10/03/170.76750.76750.76750.767500
10/02/170.76830.76830.76750.767500
09/29/170.76940.76940.76830.768300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06