ADH21Australian Dollar(P) {Mar 21}03/15/2021
LAST:

 0.7732		CHANGE:
 0.00		OPEN:
0.7758		HIGH:
0.7758		ASK:
0.0000		VOLUME:
18,628
CHANGE(%):
0.34		PREV:
0.7758		LOW:
0.7732		BID:
0.0000		OPEN INT:
21,932
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.77580.77580.77320.773218,62821,932
03/12/210.77880.77880.77580.775818,62821,932
03/11/210.77360.77880.77360.7788115,43330,205
03/10/210.77160.77360.77160.7736170,29353,109
03/09/210.76620.77160.76620.7716119,335114,434
03/08/210.76900.76900.76620.7662128,369124,587
03/05/210.77280.77280.76900.7690160,656139,142
03/04/210.77940.77940.77280.7728150,852143,078
03/03/210.78290.78290.77940.7794107,150143,186
03/02/210.77760.78290.77760.7829118,247143,496
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62