ADH20Australian Dollar(P) {Mar 20}05/23/2018
LAST:

 0.7625
CHANGE:
 0.00
OPEN:
0.7643
HIGH:
0.7643
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.7643
LOW:
0.7625
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.76430.76430.76250.762500
05/22/180.76360.76430.76360.764300
05/21/180.75740.76360.75740.763600
05/18/180.75720.75740.75720.757400
05/17/180.75820.75820.75720.757200
05/16/180.75350.75820.75350.758200
05/15/180.75910.75910.75350.753500
05/14/180.76080.76080.75910.759100
05/11/180.76010.76080.76010.760800
05/10/180.75270.76010.75270.760100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83