ADH20Australian Dollar(P) {Mar 20}07/26/2017
LAST:

 0.7863
CHANGE:
 0.00
OPEN:
0.7824
HIGH:
0.7863
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.7824
LOW:
0.7824
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.78240.78630.78240.786300
07/25/170.78060.78240.78060.782400
07/24/170.77990.78060.77990.780600
07/21/170.78290.78290.77990.779900
07/20/170.78240.78290.78240.782900
07/19/170.77960.78240.77960.782400
07/18/170.76850.77960.76850.779600
07/17/170.77100.77100.76850.768500
07/14/170.76240.77100.76240.771000
07/13/170.75740.76240.75740.762400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71