ADH20Australian Dollar(P) {Mar 20}05/22/2017
LAST:

 0.7380
CHANGE:
 0.00
OPEN:
0.7355
HIGH:
0.7380
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.7355
LOW:
0.7355
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.73550.73800.73550.738000
05/19/170.73090.73550.73090.735500
05/18/170.73200.73200.73090.730900
05/17/170.73270.73270.73200.732000
05/16/170.73140.73270.73140.732700
05/15/170.72970.73140.72970.731400
05/12/170.72820.72970.72820.729700
05/11/170.72690.72820.72690.728200
05/10/170.72410.72690.72410.726900
05/09/170.72860.72860.72410.724100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05