ADH20Australian Dollar(P) {Mar 20}01/18/2018
LAST:

 0.7999
CHANGE:
 0.00
OPEN:
0.8008
HIGH:
0.8008
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.8008
LOW:
0.7999
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.80080.80080.79990.799900
01/17/180.79620.80080.79620.800800
01/16/180.79110.79620.79110.796200
01/15/180.79110.79110.79110.791100
01/12/180.78860.79110.78860.791100
01/11/180.78350.78860.78350.788600
01/10/180.78220.78350.78220.783500
01/09/180.78410.78410.78220.782200
01/08/180.78700.78700.78410.784100
01/05/180.78610.78700.78610.787000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23