ADH19Australian Dollar(P) {Mar 19}01/13/2017
LAST:

 0.7398
CHANGE:
 0.00
OPEN:
0.7385
HIGH:
0.7398
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7385
LOW:
0.7385
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.73850.73980.73850.739800
01/12/170.73380.73850.73380.738500
01/11/170.72620.73380.72620.733800
01/10/170.72500.72620.72500.726200
01/09/170.71980.72500.71980.725000
01/06/170.72200.72200.71980.719800
01/05/170.71520.72200.71520.722000
01/04/170.71120.71520.71120.715200
01/03/170.71030.71120.71030.711200
01/02/170.71030.71030.71030.710300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54