ADH19Australian Dollar(P) {Mar 19}09/17/2018
LAST:

 0.7191
CHANGE:
 0.00
OPEN:
0.7176
HIGH:
0.7191
ASK:
0.0000
VOLUME:
28
CHANGE(%):
0.21
PREV:
0.7176
LOW:
0.7176
BID:
0.0000
OPEN INT:
305
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.71760.71910.71760.719128305
09/14/180.72050.72050.71760.717628305
09/13/180.71900.72050.71900.7205133289
09/12/180.71130.71900.71130.71909192
09/11/180.71210.71210.71130.711324193
09/10/180.71210.71210.71210.71212189
09/07/180.72120.72120.71210.71219189
09/06/180.71950.72120.71950.72126183
09/05/180.71900.71950.71900.71952188
09/04/180.71890.71900.71890.71905188
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83