ADH18Australian Dollar(P) {Mar 18}01/13/2017
LAST:

 0.7440
CHANGE:
 0.00
OPEN:
0.7428
HIGH:
0.7440
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7428
LOW:
0.7428
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.74280.74400.74280.744001
01/12/170.73800.74280.73800.742801
01/11/170.73050.73800.73050.738001
01/10/170.72960.73050.72960.730501
01/09/170.72420.72960.72420.729601
01/06/170.72680.72680.72420.724201
01/05/170.71990.72680.71990.726801
01/04/170.71560.71990.71560.719901
01/03/170.71480.71560.71480.715601
01/02/170.71480.71480.71480.714800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54