ADH18Australian Dollar(P) {Mar 18}03/29/2017
LAST:

 0.7630
CHANGE:
 0.00
OPEN:
0.7595
HIGH:
0.7630
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7595
LOW:
0.7595
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.75950.76300.75950.763004
03/28/170.75830.75950.75830.759504
03/27/170.75880.75880.75830.758314
03/24/170.75920.75920.75880.758803
03/23/170.76350.76350.75920.759233
03/22/170.76590.76590.76350.763501
03/21/170.76840.76840.76590.765901
03/20/170.76660.76840.76660.768481
03/17/170.76260.76660.76260.766601
03/16/170.76480.76480.76260.762611
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37