ADH18Australian Dollar(P) {Mar 18}03/19/2018
LAST:

 0.7704
CHANGE:
 0.00
OPEN:
0.7713
HIGH:
0.7713
ASK:
0.0000
VOLUME:
21,991
CHANGE(%):
0.12
PREV:
0.7713
LOW:
0.7704
BID:
0.0000
OPEN INT:
34,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.77130.77130.77040.770421,99134,181
03/16/180.77980.77980.77130.771321,99134,181
03/15/180.78830.78830.77980.7798107,40743,978
03/14/180.78670.78830.78670.7883146,75657,116
03/13/180.78770.78770.78670.7867114,26677,637
03/12/180.78480.78800.78480.787773,40087,487
03/09/180.77880.78480.77880.7848113,81293,328
03/08/180.78160.78160.77880.778899,31996,949
03/07/180.78180.78180.78160.7816110,03697,303
03/06/180.77610.78180.77610.7818126,28099,585
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83