ADH18Australian Dollar(P) {Mar 18}10/19/2017
LAST:

 0.7851
CHANGE:
 0.00
OPEN:
0.7836
HIGH:
0.7851
ASK:
0.0000
VOLUME:
61
CHANGE(%):
0.19
PREV:
0.7836
LOW:
0.7836
BID:
0.0000
OPEN INT:
674
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.78360.78510.78360.785161674
10/18/170.78340.78360.78340.783661674
10/17/170.78360.78360.78340.7834118699
10/16/170.78700.78700.78360.783624601
10/13/170.78160.78700.78160.7870101601
10/12/170.77770.78160.77770.781634596
10/11/170.77700.77770.77700.77775597
10/10/170.77610.77800.77610.777042597
10/09/170.77610.77610.77610.776100
10/06/170.77760.77760.77610.776179589
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17