ADH18Australian Dollar(P) {Mar 18}05/26/2017
LAST:

 0.7417
CHANGE:
 0.00
OPEN:
0.7427
HIGH:
0.7427
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.13
PREV:
0.7427
LOW:
0.7417
BID:
0.0000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.74270.74270.74170.741726
05/25/170.74560.74560.74270.742726
05/24/170.74550.74560.74550.745604
05/23/170.74460.74550.74460.745504
05/22/170.74270.74460.74270.744604
05/19/170.73840.74270.73840.742704
05/18/170.73930.73930.73840.738404
05/17/170.73970.73970.73930.739314
05/16/170.73830.73970.73830.739705
05/15/170.73620.73830.73620.738315
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24