ADH18Australian Dollar(P) {Mar 18}08/16/2017
LAST:

 0.7896
CHANGE:
 0.01
OPEN:
0.7798
HIGH:
0.7896
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.26
PREV:
0.7798
LOW:
0.7798
BID:
0.0000
OPEN INT:
218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.77980.78960.77980.78960218
08/15/170.78370.78370.77980.77980218
08/14/170.78740.78860.78340.78370218
08/11/170.78690.78740.78690.78740218
08/10/170.78630.78690.78630.78690218
08/09/170.78920.78920.78630.78630218
08/08/170.78920.79160.78770.78920218
08/07/170.79040.79040.78920.78920218
08/04/170.79220.79220.79040.79040218
08/03/170.79480.79480.79220.79225218
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24