ADH17Australian Dollar(P) {Mar 17}01/20/2017
LAST:

 0.7553
CHANGE:
 0.00
OPEN:
0.7547
HIGH:
0.7580
ASK:
0.0000
VOLUME:
96,194
CHANGE(%):
0.08
PREV:
0.7547
LOW:
0.7509
BID:
0.0000
OPEN INT:
87,323
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75470.75800.75090.755396,19487,323
01/19/170.75270.75470.75270.754796,19487,323
01/18/170.75540.75540.75270.752783,67586,039
01/17/170.74920.75540.74920.7554123,76586,900
01/13/170.74810.74920.74810.749296,81492,067
01/12/170.74320.75080.74190.7481101,17994,669
01/11/170.73570.74320.73570.7432125,64997,541
01/10/170.73480.73570.73480.735782,72296,341
01/09/170.72930.73480.72930.734866,64096,458
01/06/170.73220.73220.72930.729390,47596,945
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71