ADG20Australian Dollar(P) {Feb 20}01/17/2020
LAST:

 0.6882
CHANGE:
 0.00
OPEN:
0.6899
HIGH:
0.6899
ASK:
0.0000
VOLUME:
246
CHANGE(%):
0.25
PREV:
0.6899
LOW:
0.6882
BID:
0.0000
OPEN INT:
2,370
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.68990.68990.68820.68822462,370
01/16/200.69090.69090.68990.68992462,370
01/15/200.69100.69100.69090.69091692,451
01/14/200.69120.69120.69100.69101,2552,590
01/13/200.69160.69160.69120.6912742,855
01/10/200.68570.69160.68570.69164642,884
01/09/200.68790.68790.68570.68575773,188
01/08/200.68750.68790.68750.68791,9263,207
01/07/200.69410.69410.68750.68758553,055
01/06/200.69660.69660.69410.69418343,403
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83