ADG18Australian Dollar(P) {Feb 18}12/15/2017
LAST:

 0.7645
CHANGE:
 0.00
OPEN:
0.7673
HIGH:
0.7673
ASK:
0.0000
VOLUME:
789
CHANGE(%):
0.36
PREV:
0.7673
LOW:
0.7645
BID:
0.0000
OPEN INT:
605
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.76730.76730.76450.7645789605
12/14/170.76340.76730.76340.7673789605
12/13/170.75560.76340.75560.76341,650839
12/12/170.75290.75560.75290.7556846762
12/11/170.75030.75290.75030.75291,618650
12/08/170.75030.75030.75030.750349671
12/07/170.75580.75580.75030.75031,139646
12/06/170.76030.76030.75580.7558762829
12/05/170.75910.76030.75910.76031,528896
12/04/170.76080.76080.75910.75911,253378
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23