ADF21Australian Dollar(P) {Jan 21}09/30/2020
LAST:

 0.7164
CHANGE:
 0.00
OPEN:
0.7131
HIGH:
0.7164
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7131
LOW:
0.7131
BID:
0.0000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.71310.71640.71310.7164010
09/29/200.70710.71310.70710.7131010
09/28/200.70270.70710.70270.7071010
09/25/200.70530.70530.70270.7027010
09/24/200.70790.70790.70530.7053010
09/23/200.71690.71690.70790.7079010
09/22/200.72100.72100.71690.71691010
09/21/200.73020.73020.72100.7210010
09/18/200.73070.73070.73020.7302010
09/17/200.72990.73070.72990.73071010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83