ADF20Australian Dollar(P) {Jan 20}01/13/2020
LAST:

 0.6904
CHANGE:
 0.00
OPEN:
0.6910
HIGH:
0.6910
ASK:
0.0000
VOLUME:
423
CHANGE(%):
0.09
PREV:
0.6910
LOW:
0.6904
BID:
0.0000
OPEN INT:
1,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/200.69100.69100.69040.69044231,278
01/10/200.68510.69100.68510.69104231,278
01/09/200.68730.68730.68510.68512901,580
01/08/200.68700.68730.68700.68738811,598
01/07/200.69360.69360.68700.68703611,510
01/06/200.69600.69600.69360.69368131,655
01/03/200.69830.69830.69600.69602,5481,304
01/02/200.70270.70270.69830.69831,3892,966
01/01/200.70270.70270.70270.702700
12/31/190.70020.70270.70020.7027192,056
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63