ADF20Australian Dollar(P) {Jan 20}01/13/2020
LAST:

 0.6904		CHANGE:
 0.00		OPEN:
0.6910		HIGH:
0.6910		ASK:
0.0000		VOLUME:
423
CHANGE(%):
0.09		PREV:
0.6910		LOW:
0.6904		BID:
0.0000		OPEN INT:
1,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/200.69100.69100.69040.69044231,278
01/10/200.68510.69100.68510.69104231,278
01/09/200.68730.68730.68510.68512901,580
01/08/200.68700.68730.68700.68738811,598
01/07/200.69360.69360.68700.68703611,510
01/06/200.69600.69600.69360.69368131,655
01/03/200.69830.69830.69600.69602,5481,304
01/02/200.70270.70270.69830.69831,3892,966
01/01/200.70270.70270.70270.702700
12/31/190.70020.70270.70020.7027192,056
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83