ADF18Australian Dollar(P) {Jan 18}01/12/2018
LAST:

 0.7879
CHANGE:
 0.00
OPEN:
0.7893
HIGH:
0.7893
ASK:
0.0000
VOLUME:
531
CHANGE(%):
0.18
PREV:
0.7893
LOW:
0.7879
BID:
0.0000
OPEN INT:
306
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.78930.78930.78790.7879531306
01/11/180.78370.78930.78370.7893531306
01/10/180.78240.78370.78240.7837254496
01/09/180.78420.78420.78240.7824516627
01/08/180.78700.78700.78420.7842525829
01/05/180.78650.78730.78360.78704,296637
01/04/180.78400.78650.78400.78651451,279
01/03/180.78310.78400.78310.78401001,299
01/02/180.78120.78310.78120.7831971,260
01/01/180.78120.78120.78120.781200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83