ADF18Australian Dollar(P) {Jan 18}12/15/2017
LAST:

 0.7646
CHANGE:
 0.00
OPEN:
0.7675
HIGH:
0.7675
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
0.38
PREV:
0.7675
LOW:
0.7646
BID:
0.0000
OPEN INT:
1,444
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.76750.76750.76460.76461,3001,444
12/14/170.76360.76750.76360.76751,3001,444
12/13/170.75580.76360.75580.76361,9001,453
12/12/170.75310.75580.75310.75581,3221,400
12/11/170.75050.75310.75050.75311,8711,364
12/08/170.75050.75050.75050.75057141,246
12/07/170.75600.75600.75050.75056311,056
12/06/170.76040.76040.75600.75608021,134
12/05/170.75930.76040.75930.76041,3331,173
12/04/170.76100.76100.75930.75931,5231,241
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23