ADAustralian Dollar(P)07/20/2018
LAST:

 0.7412
CHANGE:
 0.01
OPEN:
0.7356
HIGH:
0.7431
ASK:
0.0000
VOLUME:
140,944
CHANGE(%):
0.83
PREV:
0.7351
LOW:
0.7318
BID:
0.0000
OPEN INT:
136,733
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.73560.74310.73180.7412140,944136,733
07/19/180.73970.74410.73230.7351140,944136,733
07/18/180.73860.74070.73430.739781,192133,904
07/17/180.74200.74380.73760.738683,315132,268
07/16/180.74060.74420.74060.741669,172130,931
07/13/180.74060.74230.73680.742079,011134,768
07/12/180.73650.74190.73600.740679,872134,471
07/11/180.74560.74560.73630.7366116,219137,119
07/10/180.74640.74840.74300.745577,260135,171
07/09/180.74360.74830.74270.746579,004138,143
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83