ADAustralian Dollar(P)07/21/2017
LAST:

 0.7912
CHANGE:
 0.00
OPEN:
0.7958
HIGH:
0.7959
ASK:
0.0000
VOLUME:
133,467
CHANGE(%):
0.57
PREV:
0.7957
LOW:
0.7875
BID:
0.0000
OPEN INT:
125,061
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79580.79590.78750.7912133,467125,061
07/20/170.79400.79860.78970.7957133,467125,061
07/19/170.79160.79590.79090.794896,348120,636
07/18/170.77970.79430.77860.7914153,784117,718
07/17/170.78260.78380.77920.779793,487119,013
07/14/170.77280.78340.77250.7827115,482113,998
07/13/170.76760.77400.76750.772999,585108,610
07/12/170.76350.76840.76340.767684,772101,171
07/11/170.76040.76420.76030.763561,48498,130
07/10/170.76000.76140.75860.760541,71096,680
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13