ADAustralian Dollar(P)09/20/2017
LAST:

 0.8030
CHANGE:
 0.00
OPEN:
0.8009
HIGH:
0.8101
ASK:
0.0000
VOLUME:
86,102
CHANGE(%):
0.29
PREV:
0.8008
LOW:
0.7986
BID:
0.0000
OPEN INT:
158,733
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.80090.81010.79860.803086,102158,733
09/19/170.79590.80200.79560.800886,102158,733
09/18/170.80000.80350.79400.795492,228158,614
09/15/170.80030.80340.79860.7999135,537231,219
09/14/170.79830.80160.79590.8002216,911231,996
09/13/170.80160.80440.79710.7985250,643206,541
09/12/170.80270.80490.79980.8015132,835187,355
09/11/170.80500.80610.80190.8026124,660180,204
09/08/170.80470.81250.80420.8054129,249172,970
09/07/170.79980.80480.79750.8046125,045172,290
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27