ADAustralian Dollar(P)12/15/2017
LAST:

 0.7636
CHANGE:
 0.00
OPEN:
0.7663
HIGH:
0.7694
ASK:
0.0000
VOLUME:
205,172
CHANGE(%):
0.38
PREV:
0.7665
LOW:
0.7624
BID:
0.0000
OPEN INT:
170,484
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.76630.76940.76240.7636205,172170,484
12/14/170.76330.76790.76260.7665205,172170,484
12/13/170.75540.76390.75520.7636276,618156,263
12/12/170.75260.75800.75190.7554114,317157,029
12/11/170.75070.75450.75030.7525116,592156,300
12/08/170.75080.75340.75010.7506102,106150,731
12/07/170.75620.75690.75050.750992,083149,638
12/06/170.76070.76310.75590.756194,033140,924
12/05/170.75960.76530.75950.7607103,460139,427
12/04/170.75930.76140.75790.759682,362134,515
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23