ADAustralian Dollar(P)01/17/2020
LAST:

 0.6872
CHANGE:
 0.00
OPEN:
0.6896
HIGH:
0.6911
ASK:
0.0000
VOLUME:
77,103
CHANGE(%):
0.35
PREV:
0.6896
LOW:
0.6871
BID:
0.0000
OPEN INT:
142,190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.68960.69110.68710.687277,103142,190
01/16/200.69030.69330.68880.689677,103142,190
01/15/200.69010.69160.68770.690370,744142,053
01/14/200.69030.69090.68850.690184,733144,568
01/13/200.68990.69200.68940.690372,239146,094
01/10/200.68580.69100.68500.6898106,793149,349
01/09/200.68640.68800.68500.685878,191169,734
01/08/200.68680.68850.68490.6864143,967164,342
01/07/200.69380.69420.68590.6868109,523157,739
01/06/200.69340.69580.69250.693896,642157,914
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.67 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83