ADAustralian Dollar(P)01/13/2017
LAST:

 0.7498
CHANGE:
 0.00
OPEN:
0.7481
HIGH:
0.7508
ASK:
0.0000
VOLUME:
101,312
CHANGE(%):
0.23
PREV:
0.7481
LOW:
0.7449
BID:
0.0000
OPEN INT:
95,265
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.74810.75080.74490.7498101,31295,265
01/12/170.74400.75180.74300.7481101,31295,265
01/11/170.73630.74720.73520.7440125,80998,110
01/10/170.73530.73840.73310.736682,87896,885
01/09/170.72940.73730.72880.735266,78496,978
01/06/170.73330.73550.72880.729090,53597,456
01/05/170.72820.73540.72730.7335108,027102,778
01/04/170.72150.72860.72140.728288,982104,009
01/03/170.71830.72410.71820.721688,982104,009
01/02/170.71940.71940.71940.719400
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96