ADAustralian Dollar(P)03/24/2017
LAST:

 0.7623
CHANGE:
 0.00
OPEN:
0.7624
HIGH:
0.7640
ASK:
0.0000
VOLUME:
75,852
CHANGE(%):
0.05
PREV:
0.7627
LOW:
0.7604
BID:
0.0000
OPEN INT:
135,456
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.76240.76400.76040.762375,852135,456
03/23/170.76770.76770.76220.762775,852135,456
03/22/170.76910.76910.76400.7677101,192135,432
03/21/170.77290.77490.76830.7690113,953134,004
03/20/170.76910.77480.76890.772972,873127,870
03/17/170.76770.77170.76630.770277,949122,282
03/16/170.77080.77160.76640.7677107,061120,448
03/15/170.75590.77190.75550.7709123,245119,782
03/14/170.75700.75790.75400.755861,524114,008
03/13/170.75410.75920.75340.757062,725114,766
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13