AD.CAustralian Dollar(P) Continuation09/22/2017
LAST:

 0.7956
CHANGE:
 0.00
OPEN:
0.7922
HIGH:
0.7956
ASK:
0.0000
VOLUME:
147,960
CHANGE(%):
0.43
PREV:
0.7922
LOW:
0.7922
BID:
0.0000
OPEN INT:
154,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.79220.79560.79220.7956147,960154,740
09/21/170.80050.80050.79220.7922147,960154,740
09/20/170.80030.80050.80030.8005136,089157,363
09/19/170.79450.80030.79450.800390,936157,156
09/18/170.79910.79910.79450.7945105,648156,379
09/15/170.79860.80000.79860.8000137,18278,045
09/14/170.79740.79860.79740.7986161,99394,584
09/13/170.80200.80200.79740.7974161,99394,584
09/12/170.80300.80490.79970.8020103,939130,595
09/11/170.80610.80610.80300.8030117,456149,088
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82