AD.CAustralian Dollar(P) Continuation07/21/2017
LAST:

 0.7913
CHANGE:
 0.00
OPEN:
0.7955
HIGH:
0.7955
ASK:
0.0000
VOLUME:
132,454
CHANGE(%):
0.53
PREV:
0.7955
LOW:
0.7913
BID:
0.0000
OPEN INT:
122,505
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79550.79550.79130.7913132,454122,505
07/20/170.79490.79550.79490.7955132,454122,505
07/19/170.79160.79490.79160.7949153,078115,497
07/18/170.77940.79160.77940.7916153,078115,497
07/17/170.78170.78170.77940.7794114,802111,713
07/14/170.77250.78170.77250.7817114,802111,713
07/13/170.76760.77250.76760.772598,275106,271
07/12/170.76310.76760.76310.767684,25898,884
07/11/170.76000.76310.76000.763161,01095,875
07/10/170.75960.76000.75960.760074,96694,873
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13