AD.CAustralian Dollar(P) Continuation03/24/2017
LAST:

 0.7617
CHANGE:
 0.00
OPEN:
0.7622
HIGH:
0.7622
ASK:
0.0000
VOLUME:
75,488
CHANGE(%):
0.29
PREV:
0.7622
LOW:
0.7617
BID:
0.0000
OPEN INT:
133,890
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.76220.76220.76170.761775,488133,890
03/23/170.76650.76650.76220.7622100,776133,875
03/22/170.76890.76890.76650.7665113,497132,545
03/21/170.77130.77130.76890.7689113,497132,545
03/20/170.76950.77130.76950.771377,771120,831
03/17/170.76560.76950.76560.7695106,627118,980
03/16/170.76760.76760.76560.7656122,086118,240
03/15/170.75510.76760.75510.7676122,086118,240
03/14/170.75660.75660.75510.755162,416113,201
03/13/170.75280.75660.75280.756695,975112,453
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13