AD.CAustralian Dollar(P) Continuation06/20/2018
LAST:

 0.7369
CHANGE:
 0.00
OPEN:
0.7378
HIGH:
0.7378
ASK:
0.0000
VOLUME:
126,281
CHANGE(%):
0.12
PREV:
0.7378
LOW:
0.7369
BID:
0.0000
OPEN INT:
133,600
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.73780.73780.73690.7369126,281133,600
06/19/180.74180.74180.73780.7378126,281133,600
06/18/180.74520.74520.74180.7418109,895127,953
06/15/180.74840.74840.74490.7449127,28982,070
06/14/180.75580.75580.74840.7484152,17992,683
06/13/180.75710.75710.75580.7558152,17992,683
06/12/180.76050.76050.75710.757188,941109,086
06/11/180.76010.76050.76010.760597,059128,196
06/08/180.76210.76280.75610.7601101,509133,287
06/07/180.76650.76730.76130.7621101,509133,287
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83