AD.CAustralian Dollar(P) Continuation01/21/2020
LAST:

 0.6854
CHANGE:
 0.00
OPEN:
0.6887
HIGH:
0.6887
ASK:
0.0000
VOLUME:
69,449
CHANGE(%):
0.25
PREV:
0.6904
LOW:
0.6854
BID:
0.0000
OPEN INT:
136,013
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.68870.68870.68540.685469,449136,013
01/20/200.68820.68820.68820.688200
01/17/200.69040.69040.68870.688776,664138,913
01/16/200.69130.69130.69040.690476,664138,913
01/15/200.69140.69140.69130.691383,148141,226
01/14/200.69160.69160.69140.691483,148141,226
01/13/200.69200.69200.69160.6916105,871144,742
01/10/200.68610.69200.68610.6920105,871144,742
01/09/200.69000.69000.69000.6900141,112159,092
01/08/200.68800.68830.68800.6883141,112159,092
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.67 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83