AD.CAustralian Dollar(P) Continuation05/22/2017
LAST:

 0.7472
CHANGE:
 0.01
OPEN:
0.7453
HIGH:
0.7485
ASK:
0.0000
VOLUME:
76,919
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7431
BID:
0.0000
OPEN INT:
127,521
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.75000.75000.74000.750076,919127,521
05/18/170.74000.75000.74000.7400104,489133,421
05/17/170.74230.74230.74200.7420104,489132,972
05/16/170.74000.74000.74000.740081,193133,707
05/15/170.74000.74000.74000.740098,848131,450
05/12/170.74000.74000.74000.7400104,045125,138
05/11/170.73580.73670.73580.7367104,045125,138
05/10/170.73000.74000.73000.7400109,397117,012
05/09/170.73820.73820.73310.7331109,397117,012
05/08/170.74000.74000.74000.7400101,316110,582
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86