A6Z23Australian Dollar {Dec 23}07/19/2019
LAST:

 0.7167
CHANGE:
 0.00
OPEN:
0.7198
HIGH:
0.7198
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.7198
LOW:
0.7167
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.71980.71980.71670.716700
07/18/190.71540.71980.71540.719800
07/17/190.71530.71540.71530.715400
07/16/190.71670.71670.71530.715300
07/15/190.71600.71670.71600.716700
07/12/190.71360.71600.71360.716000
07/11/190.70980.71360.70980.713600
07/10/190.70790.70980.70790.709800
07/09/190.71110.71110.70790.707900
07/08/190.71180.71180.71110.711100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83