A6Z22Australian Dollar {Dec 22}07/13/2018
LAST:

 0.7472
CHANGE:
 0.00
OPEN:
0.7479
HIGH:
0.7479
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7479
LOW:
0.7472
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.74790.74790.74720.747200
07/12/180.74500.74790.74500.747900
07/11/180.75390.75390.74500.745000
07/10/180.75500.75500.75390.753900
07/09/180.75070.75500.75070.755000
07/06/180.74750.75070.74750.750700
07/05/180.74620.74750.74620.747500
07/03/180.74260.74620.74260.746200
07/02/180.74820.74820.74260.742600
06/29/180.74310.74820.74310.748200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83