A6Z21Australian Dollar {Dec 21}07/13/2018
LAST:

 0.7470
CHANGE:
 0.00
OPEN:
0.7475
HIGH:
0.7475
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7475
LOW:
0.7470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.74750.74750.74700.747000
07/12/180.74450.74750.74450.747500
07/11/180.75340.75340.74450.744500
07/10/180.75430.75430.75340.753400
07/09/180.75010.75430.75010.754300
07/06/180.74650.75010.74650.750100
07/05/180.74540.74650.74540.746500
07/03/180.74140.74540.74140.745400
07/02/180.74750.74750.74140.741400
06/29/180.74250.74750.74250.747500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83