A6Z21Australian Dollar {Dec 21}07/16/2019
LAST:

 0.7115
CHANGE:
 0.00
OPEN:
0.7135
HIGH:
0.7135
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.7135
LOW:
0.7115
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.71350.71350.71150.711500
07/15/190.71230.71350.71230.713500
07/12/190.70820.71230.70820.712300
07/11/190.70620.70820.70620.708200
07/10/190.70380.70620.70380.706200
07/09/190.70770.70770.70380.703800
07/08/190.70860.70860.70770.707700
07/05/190.71310.71310.70860.708600
07/03/190.70840.71310.70840.713100
07/02/190.70590.70840.70590.708400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83